52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,650 | 1,540 | 1,575 | -25 | -1.6 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 642 | 550 | 600 | +10 | +1.7 | 19,500 | |
614 | 614 | 558 | 590 | -14 | -2.3 | 17,500 | |
620 | 650 | 582 | 604 | -16 | -2.6 | 35,500 | |
634 | 634 | 594 | 620 | +20 | +3.3 | 31,000 | |
620 | 640 | 600 | 600 | -2 | -0.3 | 13,500 | |
602 | 640 | 600 | 602 | +2 | +0.3 | 13,500 | |
660 | 668 | 600 | 600 | -60 | -9.1 | 23,500 | |
700 | 700 | 622 | 660 | -46 | -6.5 | 17,500 | |
760 | 760 | 698 | 706 | -54 | -7.1 | 15,500 | |
790 | 790 | 700 | 760 | -30 | -3.8 | 14,500 | |
830 | 840 | 790 | 790 | -10 | -1.2 | 13,500 | |
900 | 900 | 800 | 800 | -100 | -11.1 | 11,000 | |
860 | 900 | 860 | 900 | +40 | +4.7 | 9,000 | |
870 | 880 | 820 | 860 | +50 | +6.2 | 8,000 | |
780 | 900 | 730 | 810 | +30 | +3.8 | 13,000 | |
820 | 900 | 740 | 780 | -10 | -1.3 | 11,000 | |
586 | 790 | 586 | 790 | +210 | +36.2 | 14,000 | |
630 | 698 | 510 | 580 | 0 | 0.0 | 17,500 | |
638 | 638 | 460 | 580 | -64 | -9.9 | 31,000 | |
738 | 758 | 644 | 644 | -90 | -12.3 | 16,500 | |
898 | 898 | 734 | 734 | -166 | -18.4 | 17,000 | |
950 | 950 | 840 | 900 | -70 | -7.2 | 13,500 | |
1,000 | 1,000 | 960 | 970 | -30 | -3.0 | 33,000 | |
1,020 | 1,020 | 960 | 1,000 | -20 | -2.0 | 12,000 | |
1,040 | 1,040 | 960 | 1,020 | +30 | +3.0 | 11,500 | |
1,004 | 1,040 | 916 | 990 | -14 | -1.4 | 10,500 | |
980 | 1,072 | 950 | 1,004 | -56 | -5.3 | 14,500 | |
1,060 | 1,100 | 940 | 1,060 | 0 | 0.0 | 16,000 | |
898 | 1,060 | 898 | 1,060 | +230 | +27.7 | 12,500 | |
928 | 1,000 | 810 | 830 | -100 | -10.8 | 16,000 |