52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,650 | 1,540 | 1,575 | -25 | -1.6 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 740 | 700 | 716 | 0 | 0.0 | 8,500 | |
700 | 716 | 690 | 716 | +16 | +2.3 | 5,000 | |
710 | 710 | 700 | 700 | -10 | -1.4 | 5,000 | |
830 | 830 | 710 | 710 | -120 | -14.5 | 17,500 | |
816 | 862 | 784 | 830 | +30 | +3.8 | 9,500 | |
824 | 920 | 800 | 800 | -24 | -2.9 | 17,000 | |
840 | 870 | 784 | 824 | -46 | -5.3 | 8,000 | |
798 | 870 | 720 | 870 | +56 | +6.9 | 14,000 | |
796 | 850 | 718 | 814 | +14 | +1.8 | 9,500 | |
620 | 902 | 620 | 800 | +180 | +29.0 | 11,000 | |
696 | 696 | 620 | 620 | -76 | -10.9 | 11,000 | |
700 | 700 | 660 | 696 | 0 | 0.0 | 13,500 | |
644 | 700 | 600 | 696 | +52 | +8.1 | 10,500 | |
584 | 644 | 570 | 644 | +60 | +10.3 | 9,500 | |
640 | 680 | 584 | 584 | -56 | -8.8 | 7,500 | |
566 | 714 | 550 | 640 | +74 | +13.1 | 7,000 | |
534 | 566 | 510 | 566 | +42 | +8.0 | 3,000 | |
498 | 524 | 470 | 524 | +74 | +16.4 | 12,000 | |
506 | 514 | 450 | 450 | -56 | -11.1 | 11,500 | |
518 | 518 | 462 | 506 | -12 | -2.3 | 15,500 | |
520 | 528 | 452 | 518 | -2 | -0.4 | 45,500 | |
658 | 658 | 520 | 520 | -140 | -21.2 | 20,500 | |
700 | 710 | 660 | 660 | -36 | -5.2 | 16,000 | |
710 | 790 | 662 | 696 | -14 | -2.0 | 17,500 | |
606 | 710 | 570 | 710 | +104 | +17.2 | 11,000 | |
588 | 606 | 534 | 606 | +18 | +3.1 | 11,500 | |
530 | 592 | 500 | 588 | +58 | +10.9 | 7,000 | |
572 | 600 | 496 | 530 | -40 | -7.0 | 12,000 | |
500 | 660 | 500 | 570 | +70 | +14.0 | 10,000 | |
458 | 526 | 458 | 500 | +42 | +9.2 | 16,500 |