52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,650 | 1,540 | 1,575 | -25 | -1.6 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 606 | 582 | 590 | -8 | -1.3 | 9,000 | |
572 | 598 | 546 | 598 | +26 | +4.5 | 16,000 | |
580 | 592 | 552 | 572 | -10 | -1.7 | 7,000 | |
582 | 584 | 550 | 582 | 0 | 0.0 | 15,000 | |
600 | 600 | 562 | 582 | -18 | -3.0 | 25,500 | |
598 | 628 | 582 | 600 | +12 | +2.0 | 13,500 | |
598 | 610 | 570 | 588 | -10 | -1.7 | 41,000 | |
610 | 622 | 590 | 598 | -12 | -2.0 | 10,500 | |
610 | 640 | 606 | 610 | 0 | 0.0 | 16,000 | |
604 | 614 | 580 | 610 | +6 | +1.0 | 21,500 | |
616 | 616 | 584 | 604 | -12 | -1.9 | 11,000 | |
624 | 624 | 582 | 616 | -10 | -1.6 | 19,500 | |
638 | 638 | 600 | 626 | +16 | +2.6 | 11,500 | |
638 | 680 | 604 | 610 | -30 | -4.7 | 34,000 | |
654 | 654 | 604 | 640 | -14 | -2.1 | 22,500 | |
672 | 680 | 640 | 654 | -18 | -2.7 | 15,000 | |
644 | 678 | 644 | 672 | +28 | +4.3 | 10,000 | |
684 | 694 | 644 | 644 | -40 | -5.8 | 11,000 | |
696 | 718 | 666 | 684 | -12 | -1.7 | 18,000 | |
700 | 700 | 696 | 696 | -4 | -0.6 | 5,500 | |
778 | 810 | 700 | 700 | -78 | -10.0 | 6,000 | |
762 | 780 | 720 | 778 | +16 | +2.1 | 7,500 | |
700 | 770 | 700 | 762 | +34 | +4.7 | 4,000 | |
728 | 728 | 700 | 728 | 0 | 0.0 | 11,000 | |
668 | 728 | 640 | 728 | +60 | +9.0 | 7,500 | |
706 | 706 | 610 | 668 | -44 | -6.2 | 11,000 | |
718 | 720 | 678 | 712 | -6 | -0.8 | 11,000 | |
692 | 724 | 692 | 718 | +26 | +3.8 | 8,500 | |
710 | 740 | 674 | 692 | -18 | -2.5 | 15,500 | |
736 | 754 | 680 | 710 | -6 | -0.8 | 11,000 |