米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.12% | 0.77% | -0.24% | ||||
- トップ
- 三和ＨＤ(5929)
- 時系列
三和ホールディングス(5929) 月足四本値
| 52週高値 | 3,005.0 | 52週安値 | 1,782.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,927.5 | 2,972.5 | 2,787.0 | 2,834.5 | -82.0 | -2.8 | 10,809,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 295.0 | 355.0 | 290.0 | 345.0 | +55.0 | +19.0 | 15,119,000 | |
| 275.0 | 310.0 | 275.0 | 290.0 | +18.0 | +6.6 | 8,038,000 | |
| 266.0 | 309.0 | 263.0 | 272.0 | -4.0 | -1.4 | 7,962,000 | |
| 242.0 | 308.0 | 223.0 | 276.0 | +29.0 | +11.7 | 11,180,000 | |
| 301.0 | 302.0 | 233.0 | 247.0 | -64.0 | -20.6 | 13,871,000 | |
| 341.0 | 346.0 | 280.0 | 311.0 | -32.0 | -9.3 | 13,657,000 | |
| 322.0 | 348.0 | 282.0 | 343.0 | +22.0 | +6.9 | 14,222,000 | |
| 318.0 | 370.0 | 301.0 | 321.0 | -2.0 | -0.6 | 16,020,000 | |
| 404.0 | 404.0 | 269.0 | 323.0 | -71.0 | -18.0 | 21,685,000 | |
| 405.0 | 428.0 | 369.0 | 394.0 | -14.0 | -3.4 | 15,640,000 | |
| 420.0 | 433.0 | 388.0 | 408.0 | -11.0 | -2.6 | 12,296,000 | |
| 405.0 | 433.0 | 381.0 | 419.0 | +17.0 | +4.2 | 13,498,000 | |
| 418.0 | 440.0 | 394.0 | 402.0 | -18.0 | -4.3 | 15,771,000 | |
| 424.0 | 462.0 | 397.0 | 420.0 | -12.0 | -2.8 | 24,864,000 | |
| 433.0 | 448.0 | 380.0 | 432.0 | -1.0 | -0.2 | 19,603,000 | |
| 511.0 | 511.0 | 396.0 | 433.0 | -79.0 | -15.4 | 20,012,000 | |
| 515.0 | 521.0 | 452.0 | 512.0 | 0.0 | 0.0 | 20,398,000 | |
| 535.0 | 541.0 | 456.0 | 512.0 | -39.0 | -7.1 | 18,207,000 | |
| 556.0 | 595.0 | 533.0 | 551.0 | -4.0 | -0.7 | 13,504,000 | |
| 603.0 | 610.0 | 459.0 | 555.0 | -51.0 | -8.4 | 33,125,000 | |
| 642.0 | 643.0 | 552.0 | 606.0 | -38.0 | -5.9 | 30,124,000 | |
| 679.0 | 688.0 | 619.0 | 644.0 | -34.0 | -5.0 | 22,859,000 | |
| 698.0 | 727.0 | 600.0 | 678.0 | -29.0 | -4.1 | 37,792,000 | |
| 713.0 | 763.0 | 684.0 | 707.0 | -7.0 | -1.0 | 21,319,000 | |
| 713.0 | 744.0 | 699.0 | 714.0 | +2.0 | +0.3 | 20,801,000 | |
| 739.0 | 745.0 | 672.0 | 712.0 | -27.0 | -3.7 | 25,994,000 | |
| 733.0 | 754.0 | 710.0 | 739.0 | +5.0 | +0.7 | 15,701,000 | |
| 741.0 | 752.0 | 692.0 | 734.0 | 0.0 | 0.0 | 19,525,000 | |
| 728.0 | 770.0 | 723.0 | 734.0 | +10.0 | +1.4 | 15,713,000 | |
| 717.0 | 733.0 | 692.0 | 724.0 | +20.0 | +2.8 | 12,992,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
