38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,005.0 | 52週安値 | 1,782.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.5 | 2,972.5 | 2,787.0 | 2,834.5 | -82.0 | -2.8 | 10,809,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,162.0 | 1,038.0 | 1,158.0 | +73.0 | +6.7 | 13,659,500 | |
1,339.0 | 1,341.0 | 1,055.0 | 1,085.0 | -249.0 | -18.7 | 15,074,600 | |
1,336.0 | 1,367.0 | 1,300.0 | 1,334.0 | +17.0 | +1.3 | 8,232,900 | |
1,288.0 | 1,330.0 | 1,244.0 | 1,317.0 | +26.0 | +2.0 | 11,326,500 | |
1,280.0 | 1,313.0 | 1,241.0 | 1,291.0 | +41.0 | +3.3 | 11,958,800 | |
1,219.0 | 1,262.0 | 1,145.0 | 1,250.0 | +1.0 | +0.1 | 19,118,800 | |
1,387.0 | 1,402.0 | 1,135.0 | 1,249.0 | -129.0 | -9.4 | 13,411,400 | |
1,352.0 | 1,406.0 | 1,289.0 | 1,378.0 | +53.0 | +4.0 | 18,019,800 | |
1,345.0 | 1,378.0 | 1,246.0 | 1,325.0 | -28.0 | -2.1 | 24,664,900 | |
1,276.0 | 1,417.0 | 1,252.0 | 1,353.0 | +79.0 | +6.2 | 15,614,700 | |
1,268.0 | 1,285.0 | 1,208.0 | 1,274.0 | +6.0 | +0.5 | 14,984,100 | |
1,175.0 | 1,276.0 | 1,156.0 | 1,268.0 | +94.0 | +8.0 | 14,943,700 | |
1,173.0 | 1,256.0 | 1,137.0 | 1,174.0 | -17.0 | -1.4 | 18,037,900 | |
1,404.0 | 1,449.0 | 1,180.0 | 1,191.0 | -218.0 | -15.5 | 20,313,600 | |
1,373.0 | 1,424.0 | 1,332.0 | 1,409.0 | +36.0 | +2.6 | 11,637,300 | |
1,479.0 | 1,479.0 | 1,291.0 | 1,373.0 | -122.0 | -8.2 | 15,567,900 | |
1,554.0 | 1,579.0 | 1,354.0 | 1,495.0 | -19.0 | -1.3 | 16,254,800 | |
1,574.0 | 1,624.0 | 1,502.0 | 1,514.0 | -38.0 | -2.4 | 10,716,300 | |
1,506.0 | 1,562.0 | 1,455.0 | 1,552.0 | +71.0 | +4.8 | 9,859,000 | |
1,448.0 | 1,510.0 | 1,420.0 | 1,481.0 | +62.0 | +4.4 | 17,425,100 | |
1,307.0 | 1,446.0 | 1,252.0 | 1,419.0 | +128.0 | +9.9 | 15,453,200 | |
1,229.0 | 1,313.0 | 1,185.0 | 1,291.0 | +65.0 | +5.3 | 17,274,300 | |
1,250.0 | 1,293.0 | 1,187.0 | 1,226.0 | +32.0 | +2.7 | 15,926,300 | |
1,184.0 | 1,209.0 | 1,151.0 | 1,194.0 | +10.0 | +0.8 | 14,182,400 | |
1,223.0 | 1,286.0 | 1,177.0 | 1,184.0 | -38.0 | -3.1 | 21,853,000 | |
1,114.0 | 1,243.0 | 1,112.0 | 1,222.0 | +99.0 | +8.8 | 18,679,100 | |
1,050.0 | 1,125.0 | 1,016.0 | 1,123.0 | +81.0 | +7.8 | 17,442,000 | |
1,054.0 | 1,082.0 | 1,010.0 | 1,042.0 | -18.0 | -1.7 | 21,071,100 | |
1,044.0 | 1,101.0 | 1,007.0 | 1,060.0 | +9.0 | +0.9 | 20,749,500 | |
1,121.0 | 1,165.0 | 1,036.0 | 1,051.0 | -64.0 | -5.7 | 16,025,400 |