![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,005.0 | 52週安値 | 1,782.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.5 | 2,972.5 | 2,787.0 | 2,834.5 | -82.0 | -2.8 | 10,809,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206.0 | 1,279.0 | 1,179.0 | 1,227.0 | +14.0 | +1.2 | 7,033,200 | |
1,414.0 | 1,415.0 | 1,213.0 | 1,213.0 | -111.0 | -8.4 | 9,208,000 | |
1,439.0 | 1,472.0 | 1,319.0 | 1,324.0 | -132.0 | -9.1 | 6,903,900 | |
1,444.0 | 1,606.0 | 1,421.0 | 1,456.0 | -6.0 | -0.4 | 8,867,900 | |
1,360.0 | 1,470.0 | 1,350.0 | 1,462.0 | +138.0 | +10.4 | 8,269,200 | |
1,363.0 | 1,400.0 | 1,268.0 | 1,324.0 | -40.0 | -2.9 | 6,639,700 | |
1,341.0 | 1,412.0 | 1,299.0 | 1,364.0 | +38.0 | +2.9 | 12,204,200 | |
1,411.0 | 1,446.0 | 1,303.0 | 1,326.0 | -83.0 | -5.9 | 9,221,100 | |
1,460.0 | 1,467.0 | 1,365.0 | 1,409.0 | -40.0 | -2.8 | 8,887,600 | |
1,345.0 | 1,550.0 | 1,322.0 | 1,449.0 | +134.0 | +10.2 | 13,985,200 | |
1,250.0 | 1,366.0 | 1,222.0 | 1,315.0 | +123.0 | +10.3 | 11,494,400 | |
1,202.0 | 1,276.0 | 1,161.0 | 1,192.0 | -10.0 | -0.8 | 9,114,000 | |
1,266.0 | 1,293.0 | 1,163.0 | 1,202.0 | -68.0 | -5.4 | 12,878,600 | |
1,260.0 | 1,318.0 | 1,213.0 | 1,270.0 | +82.0 | +6.9 | 16,871,600 | |
1,101.0 | 1,246.0 | 1,101.0 | 1,188.0 | +77.0 | +6.9 | 12,967,800 | |
1,062.0 | 1,191.0 | 1,047.0 | 1,111.0 | +43.0 | +4.0 | 16,937,800 | |
939.0 | 1,077.0 | 922.0 | 1,068.0 | +166.0 | +18.4 | 17,565,900 | |
972.0 | 987.0 | 882.0 | 902.0 | -60.0 | -6.2 | 15,933,500 | |
909.0 | 1,035.0 | 906.0 | 962.0 | +38.0 | +4.1 | 18,844,700 | |
824.0 | 987.0 | 803.0 | 924.0 | +78.0 | +9.2 | 16,546,600 | |
839.0 | 863.0 | 741.0 | 846.0 | +2.0 | +0.2 | 20,638,400 | |
972.0 | 1,007.0 | 666.0 | 844.0 | -148.0 | -14.9 | 33,721,800 | |
1,149.0 | 1,238.0 | 982.0 | 992.0 | -174.0 | -14.9 | 16,436,400 | |
1,203.0 | 1,257.0 | 1,153.0 | 1,166.0 | -63.0 | -5.1 | 11,598,300 | |
1,209.0 | 1,303.0 | 1,180.0 | 1,229.0 | +28.0 | +2.3 | 13,467,300 | |
1,275.0 | 1,319.0 | 1,196.0 | 1,201.0 | -74.0 | -5.8 | 14,612,400 | |
1,221.0 | 1,296.0 | 1,192.0 | 1,275.0 | +67.0 | +5.5 | 15,758,900 | |
1,180.0 | 1,287.0 | 1,158.0 | 1,208.0 | +26.0 | +2.2 | 14,036,600 | |
1,210.0 | 1,227.0 | 1,111.0 | 1,182.0 | -41.0 | -3.4 | 15,822,100 | |
1,182.0 | 1,228.0 | 1,095.0 | 1,223.0 | +65.0 | +5.6 | 12,126,600 |