39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,995 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,719 | 2,568 | 2,690 | +21 | +0.8 | 1,674,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,720 | 2,250 | 2,669 | -57 | -2.1 | 2,803,000 | |
2,723 | 2,836 | 2,606 | 2,726 | +18 | +0.7 | 3,341,300 | |
2,778 | 2,795 | 2,598 | 2,708 | -48 | -1.7 | 2,361,800 | |
2,866 | 2,934 | 2,611 | 2,756 | -113 | -3.9 | 2,699,500 | |
2,970 | 2,970 | 2,705 | 2,869 | -80 | -2.7 | 2,073,300 | |
2,847 | 2,995 | 2,837 | 2,949 | +101 | +3.5 | 2,242,500 | |
2,853 | 2,890 | 2,719 | 2,848 | -21 | -0.7 | 2,311,600 | |
2,580 | 2,895 | 2,563 | 2,869 | +332 | +13.1 | 2,723,700 | |
2,771 | 2,786 | 2,450 | 2,537 | -187 | -6.9 | 2,897,000 | |
2,528 | 2,746 | 2,489 | 2,724 | +241 | +9.7 | 3,329,200 | |
2,810 | 2,840 | 2,422 | 2,483 | -311 | -11.1 | 5,028,500 | |
2,759 | 2,911 | 2,756 | 2,794 | +33 | +1.2 | 3,097,000 | |
2,756 | 2,806 | 2,631 | 2,761 | +205 | +8.0 | 3,487,000 | |
2,543 | 2,586 | 2,499 | 2,556 | +31 | +1.2 | 2,005,500 | |
2,240 | 2,534 | 2,229 | 2,525 | +286 | +12.8 | 2,654,500 | |
2,228 | 2,332 | 2,201 | 2,239 | +21 | +0.9 | 2,078,300 | |
2,167 | 2,221 | 2,086 | 2,218 | +54 | +2.5 | 1,263,300 | |
2,040 | 2,177 | 2,028 | 2,164 | +110 | +5.4 | 2,534,700 | |
2,021 | 2,083 | 1,952 | 2,054 | +53 | +2.6 | 1,748,900 | |
1,880 | 2,013 | 1,822 | 2,001 | +124 | +6.6 | 1,812,600 | |
1,933 | 1,933 | 1,837 | 1,877 | -56 | -2.9 | 2,066,900 | |
1,981 | 1,994 | 1,843 | 1,933 | -43 | -2.2 | 2,696,300 | |
1,907 | 1,992 | 1,891 | 1,976 | +73 | +3.8 | 2,874,800 | |
1,932 | 1,990 | 1,903 | 1,903 | -46 | -2.4 | 2,204,400 | |
1,922 | 1,966 | 1,877 | 1,949 | +31 | +1.6 | 2,509,700 | |
1,957 | 2,056 | 1,908 | 1,918 | -35 | -1.8 | 2,020,400 | |
1,915 | 2,055 | 1,832 | 1,953 | +28 | +1.5 | 2,498,100 | |
1,902 | 1,945 | 1,818 | 1,925 | +21 | +1.1 | 1,872,100 | |
1,914 | 1,964 | 1,825 | 1,904 | -38 | -2.0 | 1,546,700 |