39,829.56 | +903.93 | 142.76 | -2.05 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.42% | 0.62% | 2.88% |
52週高値 | 2,038 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,745 | 1,606 | 1,720 | -6 | -0.3 | 373,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,080 | 1,855 | 1,890 | -190 | -9.1 | 287,000 | |
1,925 | 2,235 | 1,900 | 2,080 | +155 | +8.1 | 335,800 | |
1,865 | 2,020 | 1,840 | 1,925 | +85 | +4.6 | 153,800 | |
1,805 | 1,895 | 1,795 | 1,840 | +35 | +1.9 | 147,800 | |
1,870 | 1,875 | 1,685 | 1,805 | -50 | -2.7 | 192,400 | |
2,055 | 2,070 | 1,825 | 1,855 | -200 | -9.7 | 175,400 | |
2,135 | 2,190 | 1,950 | 2,055 | -105 | -4.9 | 147,000 | |
2,220 | 2,240 | 2,100 | 2,160 | -55 | -2.5 | 214,200 | |
2,145 | 2,225 | 2,020 | 2,215 | +90 | +4.2 | 228,600 | |
2,080 | 2,150 | 1,875 | 2,125 | +50 | +2.4 | 226,800 | |
2,240 | 2,270 | 2,035 | 2,075 | -145 | -6.5 | 215,400 | |
2,340 | 2,350 | 2,190 | 2,220 | -120 | -5.1 | 259,000 | |
2,140 | 2,365 | 2,030 | 2,340 | +205 | +9.6 | 406,600 | |
2,220 | 2,255 | 1,950 | 2,135 | -110 | -4.9 | 547,400 | |
2,115 | 2,275 | 1,995 | 2,245 | +155 | +7.4 | 602,000 | |
2,055 | 2,375 | 2,010 | 2,090 | +40 | +2.0 | 1,061,200 | |
1,780 | 2,160 | 1,755 | 2,050 | +280 | +15.8 | 1,345,600 | |
1,780 | 1,825 | 1,695 | 1,770 | -35 | -1.9 | 383,000 | |
1,790 | 1,860 | 1,785 | 1,805 | +15 | +0.8 | 507,000 | |
1,730 | 1,865 | 1,695 | 1,790 | +10 | +0.6 | 593,800 | |
1,765 | 1,810 | 1,755 | 1,780 | +15 | +0.8 | 394,200 | |
1,610 | 1,780 | 1,590 | 1,765 | +170 | +10.7 | 435,000 | |
1,625 | 1,675 | 1,515 | 1,595 | -5 | -0.3 | 313,600 | |
1,660 | 1,740 | 1,550 | 1,600 | -80 | -4.8 | 462,000 | |
1,740 | 1,855 | 1,635 | 1,680 | -50 | -2.9 | 1,238,800 | |
1,675 | 1,800 | 1,625 | 1,730 | +80 | +4.8 | 2,042,200 | |
1,400 | 1,750 | 1,375 | 1,650 | +265 | +19.1 | 3,379,000 | |
1,295 | 1,385 | 1,295 | 1,385 | +90 | +6.9 | 437,600 | |
1,290 | 1,325 | 1,285 | 1,295 | +5 | +0.4 | 181,200 | |
1,335 | 1,355 | 1,260 | 1,290 | -25 | -1.9 | 229,400 |