![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,737 | 1,640 | 1,737 | +78 | +4.7 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,822 | 1,673 | 1,704 | -2 | -0.1 | 215,800 | |
1,844 | 1,847 | 1,661 | 1,706 | -138 | -7.5 | 196,700 | |
1,934 | 2,010 | 1,786 | 1,844 | -77 | -4.0 | 173,500 | |
1,794 | 2,039 | 1,755 | 1,921 | +133 | +7.4 | 448,500 | |
1,621 | 1,799 | 1,621 | 1,788 | +163 | +10.0 | 216,700 | |
1,714 | 1,824 | 1,620 | 1,625 | -119 | -6.8 | 257,000 | |
1,730 | 1,844 | 1,544 | 1,744 | +27 | +1.6 | 454,100 | |
1,862 | 1,890 | 1,560 | 1,717 | -145 | -7.8 | 604,600 | |
2,340 | 2,354 | 1,860 | 1,862 | -498 | -21.1 | 404,500 | |
2,120 | 2,370 | 1,995 | 2,360 | +250 | +11.8 | 337,300 | |
1,860 | 2,245 | 1,830 | 2,110 | +245 | +13.1 | 422,800 | |
1,860 | 1,970 | 1,730 | 1,865 | 0 | 0.0 | 204,800 | |
1,805 | 1,945 | 1,790 | 1,865 | +60 | +3.3 | 269,200 | |
1,955 | 2,005 | 1,795 | 1,805 | -155 | -7.9 | 178,200 | |
1,880 | 1,970 | 1,865 | 1,960 | +80 | +4.3 | 229,000 | |
1,935 | 1,960 | 1,815 | 1,880 | -55 | -2.8 | 341,200 | |
2,170 | 2,190 | 1,910 | 1,935 | -200 | -9.4 | 355,200 | |
2,275 | 2,310 | 2,130 | 2,135 | -140 | -6.2 | 267,600 | |
2,275 | 2,330 | 2,175 | 2,275 | -15 | -0.7 | 268,800 | |
2,180 | 2,310 | 2,125 | 2,290 | +115 | +5.3 | 417,600 | |
2,175 | 2,185 | 2,060 | 2,175 | +15 | +0.7 | 332,400 | |
2,105 | 2,175 | 2,005 | 2,160 | +55 | +2.6 | 245,600 | |
2,135 | 2,260 | 2,050 | 2,105 | -15 | -0.7 | 265,800 | |
2,140 | 2,165 | 2,105 | 2,120 | -10 | -0.5 | 190,200 | |
2,240 | 2,305 | 2,125 | 2,130 | -110 | -4.9 | 261,600 | |
2,590 | 2,625 | 2,205 | 2,240 | -315 | -12.3 | 377,800 | |
2,510 | 2,595 | 2,275 | 2,555 | +35 | +1.4 | 390,400 | |
2,625 | 2,720 | 2,520 | 2,520 | -65 | -2.5 | 380,800 | |
2,310 | 2,865 | 2,235 | 2,585 | +275 | +11.9 | 468,800 | |
2,345 | 2,385 | 2,190 | 2,310 | -45 | -1.9 | 223,800 |