38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,737 | 1,640 | 1,737 | +78 | +4.7 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,250 | 1,160 | 1,250 | +15 | +1.2 | 139,800 | |
1,325 | 1,350 | 1,235 | 1,235 | -80 | -6.1 | 148,600 | |
1,235 | 1,335 | 1,205 | 1,315 | +85 | +6.9 | 235,800 | |
1,350 | 1,350 | 1,095 | 1,230 | -105 | -7.9 | 191,600 | |
1,425 | 1,425 | 1,330 | 1,335 | -80 | -5.7 | 233,000 | |
1,425 | 1,470 | 1,330 | 1,415 | -5 | -0.4 | 376,200 | |
1,265 | 1,490 | 1,250 | 1,420 | +150 | +11.8 | 522,600 | |
1,385 | 1,440 | 1,265 | 1,270 | -115 | -8.3 | 325,000 | |
1,195 | 1,400 | 1,125 | 1,385 | +90 | +6.9 | 423,000 | |
1,285 | 1,440 | 1,155 | 1,295 | +15 | +1.2 | 485,200 | |
1,215 | 1,300 | 1,150 | 1,280 | +85 | +7.1 | 248,800 | |
1,175 | 1,215 | 1,050 | 1,195 | +10 | +0.8 | 409,000 | |
1,130 | 1,325 | 1,125 | 1,185 | +50 | +4.4 | 584,600 | |
1,215 | 1,250 | 1,090 | 1,135 | -75 | -6.2 | 255,400 | |
1,350 | 1,455 | 1,210 | 1,210 | -140 | -10.4 | 145,600 | |
1,475 | 1,570 | 1,250 | 1,350 | -100 | -6.9 | 447,600 | |
1,485 | 1,595 | 1,450 | 1,450 | -10 | -0.7 | 208,600 | |
1,540 | 1,850 | 1,405 | 1,460 | -75 | -4.9 | 1,068,400 | |
1,100 | 1,570 | 1,075 | 1,535 | +440 | +40.2 | 672,200 | |
1,010 | 1,100 | 1,000 | 1,095 | +95 | +9.5 | 111,200 | |
1,085 | 1,100 | 1,000 | 1,000 | -50 | -4.8 | 252,000 | |
1,000 | 1,135 | 930 | 1,050 | +85 | +8.8 | 195,200 | |
1,100 | 1,115 | 925 | 965 | -130 | -11.9 | 193,400 | |
1,110 | 1,190 | 1,050 | 1,095 | -5 | -0.5 | 165,800 | |
1,275 | 1,325 | 1,075 | 1,100 | -155 | -12.4 | 212,800 | |
1,210 | 1,295 | 1,050 | 1,255 | +105 | +9.1 | 235,600 | |
1,385 | 1,440 | 1,075 | 1,150 | -235 | -17.0 | 451,600 | |
1,575 | 1,575 | 1,265 | 1,385 | -120 | -8.0 | 205,600 | |
1,600 | 1,675 | 1,455 | 1,505 | -115 | -7.1 | 146,200 | |
1,770 | 1,820 | 1,575 | 1,620 | - | - | 220,800 |