38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 2,931.5 | 52週安値 | 1,631.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.5 | 2,865.0 | 2,762.0 | 2,792.5 | -25.0 | -0.9 | 1,304,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923.5 | 962.5 | 885.0 | 960.0 | +49.0 | +5.4 | 11,637,600 | |
890.0 | 936.0 | 782.5 | 911.0 | +17.5 | +2.0 | 8,268,800 | |
803.5 | 970.0 | 785.0 | 893.5 | +93.5 | +11.7 | 10,284,000 | |
706.0 | 835.0 | 701.0 | 800.0 | +106.5 | +15.4 | 5,891,200 | |
670.0 | 707.5 | 668.5 | 693.5 | +16.0 | +2.4 | 1,758,400 | |
756.0 | 760.0 | 668.5 | 677.5 | -77.5 | -10.3 | 3,308,800 | |
706.0 | 770.0 | 706.0 | 755.0 | +19.0 | +2.6 | 2,078,400 | |
727.5 | 756.0 | 691.0 | 736.0 | +10.0 | +1.4 | 2,028,800 | |
748.5 | 795.0 | 718.5 | 726.0 | -14.0 | -1.9 | 3,940,000 | |
675.0 | 823.5 | 671.0 | 740.0 | +69.0 | +10.3 | 6,393,600 | |
707.5 | 727.5 | 665.0 | 671.0 | -29.0 | -4.1 | 3,449,600 | |
678.5 | 706.0 | 656.0 | 700.0 | +10.0 | +1.4 | 4,401,600 | |
652.5 | 725.0 | 638.5 | 690.0 | +42.5 | +6.6 | 4,397,600 | |
638.5 | 675.0 | 628.5 | 647.5 | +11.5 | +1.8 | 4,499,200 | |
538.5 | 657.5 | 537.5 | 636.0 | +96.0 | +17.8 | 4,480,000 | |
535.0 | 568.5 | 532.5 | 540.0 | +5.0 | +0.9 | 4,480,000 | |
532.5 | 571.0 | 531.0 | 535.0 | +2.5 | +0.5 | 2,708,000 | |
547.5 | 568.5 | 527.5 | 532.5 | -8.5 | -1.6 | 2,215,200 | |
561.0 | 577.5 | 516.0 | 541.0 | -21.5 | -3.8 | 3,708,000 | |
568.5 | 586.0 | 535.0 | 562.5 | -10.0 | -1.7 | 3,184,000 | |
588.5 | 595.0 | 535.0 | 572.5 | -16.0 | -2.7 | 3,286,400 | |
543.5 | 606.0 | 527.5 | 588.5 | +45.0 | +8.3 | 3,420,000 | |
572.5 | 572.5 | 538.5 | 543.5 | -16.5 | -2.9 | 2,650,400 | |
582.5 | 600.0 | 546.0 | 560.0 | -10.0 | -1.8 | 3,139,200 | |
622.5 | 625.0 | 566.0 | 570.0 | -38.5 | -6.3 | 3,532,800 | |
598.5 | 640.0 | 575.0 | 608.5 | +12.5 | +2.1 | 2,360,800 | |
565.0 | 625.0 | 551.0 | 596.0 | +33.5 | +6.0 | 2,867,200 | |
565.0 | 613.5 | 558.5 | 562.5 | +2.5 | +0.4 | 4,424,000 | |
585.0 | 597.5 | 537.5 | 560.0 | -31.0 | -5.2 | 3,928,800 | |
648.5 | 651.0 | 562.5 | 591.0 | -64.0 | -9.8 | 2,895,200 |