38,837.46 | -85.57 | 154.87 | -2.24 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.42% | -0.30% | 0.41% |
52週高値 | 2,931.5 | 52週安値 | 1,631.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.5 | 2,865.0 | 2,762.0 | 2,792.5 | -25.0 | -0.9 | 1,304,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412.5 | 1,422.5 | 1,362.5 | 1,387.5 | +11.5 | +0.8 | 15,160,000 | |
1,493.5 | 1,547.5 | 1,295.0 | 1,376.0 | -125.0 | -8.3 | 17,736,000 | |
1,493.5 | 1,556.0 | 1,447.5 | 1,501.0 | +8.5 | +0.6 | 11,790,400 | |
1,535.0 | 1,581.0 | 1,371.0 | 1,492.5 | -33.5 | -2.2 | 13,409,600 | |
1,481.0 | 1,617.5 | 1,456.0 | 1,526.0 | +46.0 | +3.1 | 14,455,200 | |
1,546.0 | 1,611.0 | 1,392.5 | 1,480.0 | -63.5 | -4.1 | 16,439,200 | |
1,452.5 | 1,543.5 | 1,315.0 | 1,543.5 | +98.5 | +6.8 | 21,096,000 | |
1,662.5 | 1,737.5 | 1,427.5 | 1,445.0 | -203.5 | -12.3 | 18,322,400 | |
1,776.0 | 1,826.0 | 1,625.0 | 1,648.5 | -126.5 | -7.1 | 14,707,200 | |
1,673.5 | 1,792.5 | 1,588.5 | 1,775.0 | +67.5 | +4.0 | 15,435,200 | |
1,771.0 | 1,808.5 | 1,551.0 | 1,707.5 | -43.5 | -2.5 | 16,376,800 | |
1,818.5 | 1,862.5 | 1,541.0 | 1,751.0 | -30.0 | -1.7 | 16,869,600 | |
1,631.0 | 1,878.5 | 1,631.0 | 1,781.0 | +125.0 | +7.5 | 14,644,000 | |
1,625.0 | 1,688.5 | 1,481.0 | 1,656.0 | +55.0 | +3.4 | 17,890,400 | |
1,421.0 | 1,606.0 | 1,308.5 | 1,601.0 | +181.0 | +12.7 | 14,440,000 | |
1,230.0 | 1,543.5 | 1,221.0 | 1,420.0 | +200.0 | +16.4 | 12,459,200 | |
1,162.5 | 1,237.5 | 1,113.5 | 1,220.0 | +60.0 | +5.2 | 13,376,000 | |
1,171.0 | 1,195.0 | 1,128.5 | 1,160.0 | -18.5 | -1.6 | 7,316,800 | |
1,150.0 | 1,187.5 | 1,111.0 | 1,178.5 | +36.0 | +3.2 | 13,563,200 | |
1,102.5 | 1,202.5 | 1,096.0 | 1,142.5 | +36.5 | +3.3 | 13,504,800 | |
1,146.0 | 1,166.0 | 1,062.5 | 1,106.0 | -50.0 | -4.3 | 6,992,000 | |
1,090.0 | 1,211.0 | 1,082.5 | 1,156.0 | +45.0 | +4.1 | 11,599,200 | |
1,106.0 | 1,122.5 | 1,043.5 | 1,111.0 | -6.5 | -0.6 | 9,306,400 | |
1,138.5 | 1,138.5 | 1,066.0 | 1,117.5 | -20.0 | -1.8 | 8,136,000 | |
1,076.0 | 1,137.5 | 1,017.5 | 1,137.5 | +59.0 | +5.5 | 8,152,800 | |
988.5 | 1,107.5 | 987.5 | 1,078.5 | +103.5 | +10.6 | 14,187,200 | |
881.0 | 990.0 | 881.0 | 975.0 | +81.5 | +9.1 | 11,381,600 | |
908.5 | 912.5 | 863.5 | 893.5 | -9.0 | -1.0 | 5,424,000 | |
896.0 | 917.5 | 838.5 | 902.5 | +15.0 | +1.7 | 5,628,000 | |
960.0 | 961.0 | 856.0 | 887.5 | -72.5 | -7.6 | 6,154,400 |