38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.30% | -0.30% | 0.41% |
52週高値 | 2,931.5 | 52週安値 | 1,631.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.5 | 2,865.0 | 2,762.0 | 2,792.5 | -25.0 | -0.9 | 1,304,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841.0 | 856.0 | 811.0 | 828.5 | 0.0 | 0.0 | 8,995,200 | |
827.5 | 882.5 | 815.0 | 828.5 | -11.5 | -1.4 | 8,887,200 | |
853.5 | 861.0 | 796.0 | 840.0 | -26.0 | -3.0 | 9,265,600 | |
865.0 | 878.5 | 818.5 | 866.0 | +7.5 | +0.9 | 13,252,000 | |
887.5 | 906.0 | 803.5 | 858.5 | -21.5 | -2.4 | 14,036,800 | |
925.0 | 958.5 | 868.5 | 880.0 | -43.5 | -4.7 | 9,950,400 | |
910.0 | 930.0 | 851.0 | 923.5 | +18.5 | +2.0 | 12,484,000 | |
947.5 | 958.5 | 877.5 | 905.0 | -30.0 | -3.2 | 10,083,200 | |
916.0 | 935.0 | 883.5 | 935.0 | +15.0 | +1.6 | 9,960,000 | |
981.0 | 995.0 | 756.0 | 920.0 | -62.5 | -6.4 | 16,816,000 | |
942.5 | 1,020.0 | 932.5 | 982.5 | +35.0 | +3.7 | 10,796,000 | |
978.5 | 998.5 | 938.5 | 947.5 | -15.0 | -1.6 | 11,474,400 | |
916.0 | 996.0 | 907.5 | 962.5 | +39.0 | +4.2 | 15,174,400 | |
892.5 | 982.5 | 886.0 | 923.5 | +23.5 | +2.6 | 15,742,400 | |
850.0 | 911.0 | 840.0 | 900.0 | +54.0 | +6.4 | 13,707,200 | |
835.0 | 891.0 | 832.5 | 846.0 | +10.0 | +1.2 | 12,392,800 | |
906.0 | 921.0 | 830.0 | 836.0 | -65.0 | -7.2 | 13,360,800 | |
906.0 | 956.0 | 881.0 | 901.0 | -16.5 | -1.8 | 10,622,400 | |
898.5 | 943.5 | 872.5 | 917.5 | +10.0 | +1.1 | 13,986,400 | |
1,017.5 | 1,023.5 | 898.5 | 907.5 | -128.5 | -12.4 | 17,208,800 | |
1,076.0 | 1,080.0 | 1,015.0 | 1,036.0 | -40.0 | -3.7 | 15,147,200 | |
956.0 | 1,092.5 | 953.5 | 1,076.0 | +113.5 | +11.8 | 16,660,800 | |
931.0 | 968.5 | 913.5 | 962.5 | +27.5 | +2.9 | 15,460,000 | |
946.0 | 1,011.0 | 935.0 | 935.0 | -2.5 | -0.3 | 15,218,400 | |
968.5 | 1,012.5 | 925.0 | 937.5 | -51.0 | -5.2 | 15,580,000 | |
1,022.5 | 1,052.5 | 946.0 | 988.5 | -51.5 | -5.0 | 16,426,400 | |
1,022.5 | 1,042.5 | 943.5 | 1,040.0 | +9.0 | +0.9 | 21,832,800 | |
1,117.5 | 1,132.5 | 977.5 | 1,031.0 | -99.0 | -8.8 | 15,219,200 | |
1,080.0 | 1,145.0 | 1,072.5 | 1,130.0 | +57.5 | +5.4 | 14,080,800 | |
1,106.0 | 1,138.5 | 1,053.5 | 1,072.5 | -46.0 | -4.1 | 18,576,000 |