38,837.46 | -85.57 | 154.59 | -2.52 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.60% | -0.30% | 0.41% |
52週高値 | 2,931.5 | 52週安値 | 1,631.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.5 | 2,865.0 | 2,762.0 | 2,792.5 | -25.0 | -0.9 | 1,304,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.5 | 1,217.5 | 1,002.5 | 1,085.0 | +94.0 | +9.5 | 37,349,600 | |
968.5 | 1,035.0 | 856.0 | 991.0 | +27.5 | +2.9 | 33,392,000 | |
931.0 | 973.5 | 893.5 | 963.5 | +46.0 | +5.0 | 26,143,200 | |
933.5 | 997.5 | 873.5 | 917.5 | -17.5 | -1.9 | 34,973,600 | |
841.0 | 936.0 | 815.0 | 935.0 | +61.5 | +7.0 | 38,013,600 | |
790.0 | 1,116.0 | 725.0 | 873.5 | +95.0 | +12.2 | 77,790,400 | |
912.5 | 922.5 | 743.5 | 778.5 | -136.5 | -14.9 | 22,948,800 | |
897.5 | 917.5 | 836.0 | 915.0 | -20.0 | -2.1 | 21,728,000 | |
917.5 | 1,052.5 | 807.5 | 935.0 | +17.5 | +1.9 | 24,801,600 | |
880.0 | 1,010.0 | 875.0 | 917.5 | +34.0 | +3.8 | 27,704,000 | |
1,077.5 | 1,090.0 | 853.5 | 883.5 | -269.0 | -23.3 | 32,495,200 | |
1,395.0 | 1,410.0 | 1,125.0 | 1,152.5 | -260.0 | -18.4 | 16,058,400 | |
1,436.0 | 1,450.0 | 1,320.0 | 1,412.5 | -21.0 | -1.5 | 15,800,800 | |
1,513.5 | 1,591.0 | 1,433.5 | 1,433.5 | -105.0 | -6.8 | 13,148,000 | |
1,527.5 | 1,587.5 | 1,460.0 | 1,538.5 | +25.0 | +1.7 | 14,816,800 | |
1,635.0 | 1,658.5 | 1,451.0 | 1,513.5 | -132.5 | -8.0 | 20,148,800 | |
1,828.5 | 1,870.0 | 1,468.5 | 1,646.0 | -182.5 | -10.0 | 20,398,400 | |
1,775.0 | 1,933.5 | 1,612.5 | 1,828.5 | +66.0 | +3.7 | 21,540,800 | |
1,752.5 | 1,866.0 | 1,662.5 | 1,762.5 | -15.0 | -0.8 | 23,756,000 | |
1,643.5 | 1,822.5 | 1,613.5 | 1,777.5 | +141.5 | +8.6 | 20,498,400 | |
1,551.0 | 1,771.0 | 1,533.5 | 1,636.0 | +62.5 | +4.0 | 17,888,000 | |
1,451.0 | 1,841.0 | 1,440.0 | 1,573.5 | +110.0 | +7.5 | 26,140,000 | |
1,223.5 | 1,492.5 | 1,221.0 | 1,463.5 | +221.0 | +17.8 | 13,388,000 | |
1,252.5 | 1,260.0 | 1,140.0 | 1,242.5 | -22.5 | -1.8 | 10,553,600 | |
1,265.0 | 1,336.0 | 1,202.5 | 1,265.0 | +17.5 | +1.4 | 13,356,800 | |
1,250.0 | 1,271.0 | 1,188.5 | 1,247.5 | +62.5 | +5.3 | 14,458,400 | |
1,147.5 | 1,187.5 | 986.0 | 1,185.0 | +46.5 | +4.1 | 18,051,200 | |
1,140.0 | 1,186.0 | 1,127.5 | 1,138.5 | -5.0 | -0.4 | 13,524,800 | |
1,176.0 | 1,192.5 | 1,100.0 | 1,143.5 | -37.5 | -3.2 | 11,675,200 | |
1,152.5 | 1,186.0 | 1,133.5 | 1,181.0 | +30.0 | +2.6 | 8,109,600 |