38,837.46 | -85.57 | 154.70 | -2.41 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.53% | -0.30% | 0.41% |
52週高値 | 2,931.5 | 52週安値 | 1,631.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.5 | 2,865.0 | 2,762.0 | 2,792.5 | -25.0 | -0.9 | 1,304,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201.2 | 1,365.0 | 1,200.0 | 1,332.5 | +126.3 | +10.5 | 14,139,200 | |
1,292.5 | 1,337.5 | 1,205.0 | 1,206.2 | -73.8 | -5.8 | 13,730,400 | |
1,270.0 | 1,350.0 | 1,235.0 | 1,280.0 | -10.0 | -0.8 | 13,521,600 | |
1,211.2 | 1,355.0 | 1,208.7 | 1,290.0 | +72.5 | +6.0 | 18,796,000 | |
1,187.5 | 1,262.5 | 1,181.2 | 1,217.5 | +40.0 | +3.4 | 10,442,400 | |
1,265.0 | 1,280.0 | 1,172.5 | 1,177.5 | -82.5 | -6.5 | 12,921,200 | |
1,360.0 | 1,402.5 | 1,220.0 | 1,260.0 | -87.5 | -6.5 | 19,975,200 | |
1,502.5 | 1,512.5 | 1,245.0 | 1,347.5 | -117.5 | -8.0 | 44,659,600 | |
1,700.0 | 1,725.0 | 1,460.0 | 1,465.0 | -237.5 | -14.0 | 11,692,800 | |
1,597.5 | 1,867.5 | 1,582.5 | 1,702.5 | +105.0 | +6.6 | 18,212,000 | |
1,370.0 | 1,677.5 | 1,360.0 | 1,597.5 | +225.0 | +16.4 | 12,128,000 | |
1,350.0 | 1,522.5 | 1,317.5 | 1,372.5 | +30.0 | +2.2 | 11,151,200 | |
1,315.0 | 1,392.5 | 1,280.0 | 1,342.5 | +40.0 | +3.1 | 11,478,800 | |
1,158.7 | 1,355.0 | 1,158.7 | 1,302.5 | +153.8 | +13.4 | 14,993,600 | |
1,275.0 | 1,302.5 | 1,146.2 | 1,148.7 | -118.8 | -9.4 | 12,437,600 | |
1,117.5 | 1,320.0 | 1,111.2 | 1,267.5 | +137.5 | +12.2 | 17,769,600 | |
977.5 | 1,163.7 | 977.5 | 1,130.0 | +163.8 | +17.0 | 15,018,800 | |
960.0 | 1,015.0 | 946.2 | 966.2 | +11.2 | +1.2 | 12,092,800 | |
960.0 | 1,058.7 | 941.2 | 955.0 | -12.5 | -1.3 | 14,250,000 | |
918.7 | 1,015.0 | 850.0 | 967.5 | +40.0 | +4.3 | 13,167,600 | |
855.0 | 960.0 | 783.7 | 927.5 | +67.5 | +7.8 | 16,282,400 | |
925.0 | 967.5 | 686.5 | 860.0 | -58.7 | -6.4 | 34,610,800 | |
1,095.0 | 1,168.7 | 908.7 | 918.7 | -193.8 | -17.4 | 11,640,400 | |
1,140.0 | 1,177.5 | 1,101.2 | 1,112.5 | -62.5 | -5.3 | 9,835,200 | |
1,136.2 | 1,225.0 | 1,101.2 | 1,175.0 | +46.3 | +4.1 | 11,722,800 | |
1,067.5 | 1,168.7 | 1,063.7 | 1,128.7 | +43.7 | +4.0 | 12,870,800 | |
1,056.2 | 1,105.0 | 981.2 | 1,085.0 | +28.8 | +2.7 | 12,982,800 | |
945.0 | 1,117.5 | 927.5 | 1,056.2 | +102.5 | +10.7 | 14,606,800 | |
1,058.7 | 1,075.0 | 897.5 | 953.7 | -105.0 | -9.9 | 15,375,200 | |
1,050.0 | 1,113.7 | 1,018.7 | 1,058.7 | +17.5 | +1.7 | 14,246,400 |