38,413.81 | -423.65 | 155.35 | -0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.09% | -0.01% | 0.36% | 0.41% |
52週高値 | 2,931.5 | 52週安値 | 1,632.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.5 | 2,865.0 | 2,671.0 | 2,700.0 | -117.5 | -4.2 | 1,641,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656.0 | 658.5 | 587.5 | 655.0 | -1.0 | -0.2 | 2,670,400 | |
697.5 | 705.0 | 640.0 | 656.0 | -41.5 | -5.9 | 2,244,000 | |
697.5 | 742.5 | 637.5 | 697.5 | +12.5 | +1.8 | 2,483,200 | |
720.0 | 730.0 | 662.5 | 685.0 | -22.5 | -3.2 | 3,232,000 | |
730.0 | 781.0 | 706.0 | 707.5 | -16.0 | -2.2 | 3,713,600 | |
781.0 | 816.0 | 681.0 | 723.5 | -45.0 | -5.9 | 6,004,800 | |
662.5 | 781.0 | 647.5 | 768.5 | +103.5 | +15.6 | 3,947,200 | |
673.5 | 686.0 | 651.0 | 665.0 | -2.5 | -0.4 | 2,212,800 | |
602.5 | 672.5 | 588.5 | 667.5 | +66.5 | +11.1 | 1,969,600 | |
575.0 | 661.0 | 555.0 | 601.0 | +26.0 | +4.5 | 2,460,800 | |
610.0 | 623.5 | 568.5 | 575.0 | -36.0 | -5.9 | 1,552,000 | |
626.0 | 637.5 | 611.0 | 611.0 | -21.5 | -3.4 | 797,600 | |
581.0 | 685.0 | 580.0 | 632.5 | +52.5 | +9.1 | 2,405,600 | |
606.0 | 635.0 | 570.0 | 580.0 | -32.5 | -5.3 | 1,300,000 | |
685.0 | 687.5 | 600.0 | 612.5 | -75.0 | -10.9 | 1,385,600 | |
658.5 | 690.0 | 623.5 | 687.5 | +29.0 | +4.4 | 1,822,400 | |
650.0 | 676.0 | 631.0 | 658.5 | +22.5 | +3.5 | 1,410,400 | |
678.5 | 692.5 | 626.0 | 636.0 | -42.5 | -6.3 | 1,057,600 | |
698.5 | 710.0 | 661.0 | 678.5 | -20.0 | -2.9 | 1,808,000 | |
660.0 | 723.5 | 641.0 | 698.5 | +57.5 | +9.0 | 2,372,800 | |
667.5 | 692.5 | 631.0 | 641.0 | -64.0 | -9.1 | 1,481,600 | |
658.5 | 705.0 | 611.0 | 705.0 | +34.0 | +5.1 | 2,476,000 | |
701.0 | 740.0 | 627.5 | 671.0 | -24.0 | -3.5 | 2,460,800 | |
718.5 | 731.0 | 672.5 | 695.0 | -25.0 | -3.5 | 1,960,000 | |
750.0 | 767.5 | 662.5 | 720.0 | -30.0 | -4.0 | 2,501,600 | |
787.5 | 790.0 | 693.5 | 750.0 | -41.0 | -5.2 | 2,208,800 | |
725.0 | 820.0 | 695.0 | 791.0 | +57.5 | +7.8 | 3,292,000 | |
822.5 | 825.0 | 712.5 | 733.5 | -89.0 | -10.8 | 2,502,400 | |
786.0 | 862.5 | 760.0 | 822.5 | +35.0 | +4.4 | 1,721,600 | |
728.5 | 900.0 | 712.5 | 787.5 | - | - | 4,208,000 |