39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,666 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 848 | 693 | 800 | -17 | -2.1 | 909,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 910 | 663 | 817 | -92 | -10.1 | 992,700 | |
1,024 | 1,062 | 880 | 909 | -121 | -11.7 | 867,600 | |
933 | 1,124 | 895 | 1,030 | +108 | +11.7 | 1,510,000 | |
1,199 | 1,218 | 882 | 922 | -279 | -23.2 | 1,511,800 | |
1,208 | 1,269 | 1,125 | 1,201 | -20 | -1.6 | 1,079,300 | |
1,280 | 1,666 | 1,215 | 1,221 | -66 | -5.1 | 3,615,200 | |
1,066 | 1,340 | 1,013 | 1,287 | +215 | +20.1 | 2,031,400 | |
1,019 | 1,145 | 999 | 1,072 | +30 | +2.9 | 2,028,100 | |
1,118 | 1,135 | 925 | 1,042 | -73 | -6.5 | 2,710,000 | |
1,360 | 1,598 | 1,092 | 1,115 | -232 | -17.2 | 3,515,200 | |
1,599 | 1,608 | 1,299 | 1,347 | -251 | -15.7 | 1,303,500 | |
1,739 | 1,821 | 1,528 | 1,598 | -117 | -6.8 | 1,737,400 | |
1,830 | 1,905 | 1,672 | 1,715 | -125 | -6.8 | 1,938,900 | |
2,051 | 2,061 | 1,766 | 1,840 | -210 | -10.2 | 1,883,500 | |
1,595 | 2,177 | 1,575 | 2,050 | +471 | +29.8 | 6,954,800 | |
1,668 | 1,832 | 1,561 | 1,579 | -89 | -5.3 | 3,705,800 | |
1,806 | 1,986 | 1,624 | 1,668 | -148 | -8.1 | 4,245,600 | |
2,181 | 2,324 | 1,683 | 1,816 | -459 | -20.2 | 12,537,300 | |
1,635 | 2,480 | 1,493 | 2,275 | +641 | +39.2 | 27,605,100 | |
1,707 | 1,901 | 1,479 | 1,634 | -61 | -3.6 | 4,886,800 | |
2,565 | 2,580 | 1,650 | 1,695 | -870 | -33.9 | 2,815,400 | |
2,859 | 3,040 | 2,551 | 2,565 | -294 | -10.3 | 1,608,800 | |
2,500 | 2,886 | 2,471 | 2,859 | +297 | +11.6 | 1,287,200 | |
2,770 | 3,000 | 2,421 | 2,562 | -208 | -7.5 | 1,549,500 | |
2,902 | 3,160 | 2,110 | 2,770 | -122 | -4.2 | 5,341,700 | |
2,831 | 2,988 | 2,753 | 2,892 | +51 | +1.8 | 1,787,900 | |
2,987 | 3,325 | 2,841 | 2,841 | -126 | -4.2 | 2,377,300 | |
3,500 | 3,600 | 2,739 | 2,967 | -618 | -17.2 | 3,215,200 | |
3,505 | 4,215 | 3,465 | 3,585 | -10 | -0.3 | 6,602,200 |