38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 993 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,073 | 993 | 1,000 | -18 | -1.8 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 239 | 232 | 239 | +4 | +1.7 | 105,000 | |
236 | 242 | 230 | 235 | -2 | -0.8 | 58,600 | |
245 | 249 | 236 | 237 | -13 | -5.2 | 72,000 | |
245 | 255 | 238 | 250 | +5 | +2.0 | 159,000 | |
247 | 264 | 243 | 245 | -2 | -0.8 | 155,600 | |
242 | 263 | 238 | 247 | +1 | +0.4 | 141,200 | |
247 | 251 | 234 | 246 | 0 | 0.0 | 128,800 | |
248 | 255 | 236 | 246 | -2 | -0.8 | 124,400 | |
256 | 257 | 247 | 248 | -8 | -3.1 | 56,400 | |
260 | 265 | 253 | 256 | -2 | -0.8 | 119,800 | |
245 | 261 | 245 | 258 | +11 | +4.5 | 53,600 | |
245 | 254 | 240 | 247 | +6 | +2.5 | 123,600 | |
257 | 258 | 238 | 241 | -12 | -4.7 | 98,600 | |
272 | 282 | 250 | 253 | -17 | -6.3 | 252,000 | |
274 | 287 | 256 | 270 | +6 | +2.3 | 205,000 | |
260 | 280 | 259 | 264 | +3 | +1.1 | 130,200 | |
268 | 287 | 256 | 261 | +1 | +0.4 | 136,200 | |
239 | 269 | 239 | 260 | +20 | +8.3 | 107,600 | |
235 | 242 | 231 | 240 | +5 | +2.1 | 63,200 | |
249 | 249 | 230 | 235 | -15 | -6.0 | 27,000 | |
240 | 250 | 233 | 250 | +8 | +3.3 | 18,600 | |
240 | 245 | 233 | 242 | +1 | +0.4 | 21,200 | |
237 | 249 | 232 | 241 | +2 | +0.8 | 19,000 | |
251 | 262 | 233 | 239 | -7 | -2.8 | 13,800 | |
250 | 255 | 230 | 246 | -8 | -3.1 | 35,800 | |
295 | 307 | 243 | 254 | -41 | -13.9 | 79,000 | |
312 | 318 | 290 | 295 | -17 | -5.4 | 39,000 | |
300 | 321 | 295 | 312 | +11 | +3.7 | 88,000 | |
275 | 305 | 265 | 301 | +23 | +8.3 | 154,200 | |
257 | 279 | 255 | 278 | +22 | +8.6 | 69,600 |