![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 993 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,073 | 993 | 1,000 | -18 | -1.8 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 711 | 626 | 678 | -18 | -2.6 | 489,000 | |
1,028 | 1,028 | 671 | 696 | -350 | -33.5 | 1,993,000 | |
804 | 1,261 | 755 | 1,046 | +256 | +32.4 | 10,474,800 | |
518 | 1,102 | 511 | 790 | +270 | +51.9 | 11,847,000 | |
564 | 579 | 500 | 520 | -38 | -6.8 | 106,200 | |
515 | 625 | 514 | 558 | +35 | +6.7 | 269,000 | |
548 | 565 | 478 | 523 | -25 | -4.6 | 266,800 | |
561 | 631 | 541 | 548 | -13 | -2.3 | 298,800 | |
547 | 572 | 492 | 561 | +4 | +0.7 | 284,400 | |
515 | 572 | 514 | 557 | +42 | +8.2 | 190,000 | |
556 | 573 | 445 | 515 | -15 | -2.8 | 260,600 | |
623 | 623 | 475 | 530 | -80 | -13.1 | 205,600 | |
667 | 674 | 555 | 610 | -47 | -7.2 | 373,600 | |
703 | 819 | 620 | 657 | -49 | -6.9 | 2,151,400 | |
656 | 979 | 644 | 706 | +50 | +7.6 | 1,696,600 | |
740 | 792 | 625 | 656 | -100 | -13.2 | 327,200 | |
998 | 1,009 | 611 | 756 | -227 | -23.1 | 579,200 | |
1,065 | 1,107 | 900 | 983 | -70 | -6.6 | 568,400 | |
1,115 | 1,127 | 1,012 | 1,053 | -71 | -6.3 | 612,000 | |
1,115 | 1,311 | 1,105 | 1,124 | -27 | -2.3 | 968,200 | |
1,076 | 1,330 | 1,050 | 1,151 | +68 | +6.3 | 1,641,800 | |
1,001 | 1,995 | 960 | 1,083 | +83 | +8.3 | 17,624,200 | |
1,015 | 1,129 | 890 | 1,000 | -26 | -2.5 | 2,106,000 | |
1,298 | 1,338 | 991 | 1,026 | -281 | -21.5 | 4,377,200 | |
1,957 | 2,140 | 1,185 | 1,307 | -668 | -33.8 | 16,829,200 | |
261 | 4,470 | 261 | 1,975 | +1,744 | +755.0 | 17,090,400 | |
235 | 236 | 230 | 231 | -4 | -1.7 | 77,000 | |
244 | 252 | 234 | 235 | -8 | -3.3 | 169,200 | |
243 | 245 | 234 | 243 | +3 | +1.2 | 95,800 | |
238 | 245 | 235 | 240 | +1 | +0.4 | 116,000 |