39,829.56 | +903.93 | 142.60 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 1,976 | 52週安値 | 1,386 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,672 | 1,491 | 1,666 | +23 | +1.4 | 3,560,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,810 | 2,440 | 2,450 | -310 | -11.2 | 11,543,530 | |
2,760 | 2,910 | 2,680 | 2,760 | 0 | 0.0 | 8,062,130 | |
2,540 | 2,870 | 2,520 | 2,760 | +290 | +11.7 | 9,092,280 | |
2,580 | 2,680 | 2,430 | 2,470 | -80 | -3.1 | 7,549,120 | |
2,390 | 2,590 | 2,230 | 2,550 | +160 | +6.7 | 7,659,720 | |
2,190 | 2,440 | 2,160 | 2,390 | +220 | +10.1 | 5,477,240 | |
2,210 | 2,250 | 2,070 | 2,170 | -30 | -1.4 | 4,837,610 | |
2,290 | 2,320 | 2,160 | 2,200 | -140 | -6.0 | 5,652,650 | |
2,280 | 2,420 | 2,090 | 2,340 | +80 | +3.5 | 9,783,550 | |
2,180 | 2,320 | 2,070 | 2,260 | +70 | +3.2 | 10,845,780 | |
1,870 | 2,220 | 1,860 | 2,190 | +250 | +12.9 | 7,733,890 | |
1,850 | 2,020 | 1,660 | 1,940 | +90 | +4.9 | 6,926,930 | |
1,760 | 1,980 | 1,740 | 1,850 | +90 | +5.1 | 9,365,590 | |
2,080 | 2,100 | 1,610 | 1,760 | -300 | -14.6 | 10,027,170 | |
2,160 | 2,190 | 1,840 | 2,060 | -100 | -4.6 | 7,495,150 | |
2,210 | 2,260 | 2,030 | 2,160 | -40 | -1.8 | 6,978,220 | |
2,050 | 2,240 | 2,020 | 2,200 | +120 | +5.8 | 6,552,650 | |
1,810 | 2,110 | 1,790 | 2,080 | +300 | +16.9 | 8,493,800 | |
1,850 | 1,900 | 1,710 | 1,780 | -90 | -4.8 | 7,742,340 | |
2,050 | 2,070 | 1,670 | 1,870 | -190 | -9.2 | 9,576,810 | |
2,120 | 2,150 | 1,870 | 2,060 | -50 | -2.4 | 6,876,360 | |
2,190 | 2,370 | 2,060 | 2,110 | -80 | -3.7 | 11,889,390 | |
1,860 | 2,220 | 1,830 | 2,190 | +330 | +17.7 | 12,778,830 | |
1,770 | 1,920 | 1,710 | 1,860 | +80 | +4.5 | 6,730,090 | |
1,810 | 1,930 | 1,730 | 1,780 | -30 | -1.7 | 8,159,550 | |
1,770 | 1,830 | 1,700 | 1,810 | +40 | +2.3 | 4,354,380 | |
1,720 | 1,770 | 1,590 | 1,770 | +40 | +2.3 | 6,755,270 | |
1,790 | 1,840 | 1,600 | 1,730 | -60 | -3.4 | 6,996,970 | |
1,670 | 1,850 | 1,620 | 1,790 | +160 | +9.8 | 10,241,600 | |
1,590 | 1,630 | 1,410 | 1,630 | +50 | +3.2 | 8,940,540 |