38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,976 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,918 | 1,749 | 1,781 | -119 | -6.3 | 2,776,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,430 | 2,220 | 2,330 | +30 | +1.3 | 4,926,500 | |
2,470 | 2,480 | 2,240 | 2,300 | -150 | -6.1 | 5,771,190 | |
2,460 | 2,560 | 2,430 | 2,450 | +20 | +0.8 | 4,951,720 | |
2,430 | 2,560 | 2,260 | 2,430 | -30 | -1.2 | 6,746,770 | |
2,410 | 2,500 | 2,320 | 2,460 | +50 | +2.1 | 5,132,410 | |
2,160 | 2,430 | 2,110 | 2,410 | +180 | +8.1 | 5,557,630 | |
2,540 | 2,560 | 2,000 | 2,230 | -310 | -12.2 | 7,514,480 | |
2,370 | 2,550 | 2,310 | 2,540 | +160 | +6.7 | 8,001,560 | |
2,540 | 2,570 | 2,160 | 2,380 | -160 | -6.3 | 7,205,110 | |
2,450 | 2,630 | 2,340 | 2,540 | +90 | +3.7 | 6,644,440 | |
2,510 | 2,520 | 2,250 | 2,450 | -70 | -2.8 | 8,840,660 | |
2,480 | 2,570 | 2,360 | 2,520 | +30 | +1.2 | 7,725,640 | |
2,540 | 2,650 | 2,330 | 2,490 | -50 | -2.0 | 8,471,940 | |
2,910 | 3,050 | 2,510 | 2,540 | -400 | -13.6 | 8,932,920 | |
2,830 | 2,960 | 2,720 | 2,940 | +90 | +3.2 | 7,716,980 | |
2,860 | 2,940 | 2,640 | 2,850 | -60 | -2.1 | 8,275,440 | |
3,250 | 3,270 | 2,720 | 2,910 | -300 | -9.3 | 7,915,570 | |
3,250 | 3,350 | 3,000 | 3,210 | 0 | 0.0 | 8,914,640 | |
3,000 | 3,250 | 2,900 | 3,210 | +210 | +7.0 | 7,245,950 | |
3,340 | 3,380 | 2,940 | 3,000 | -320 | -9.6 | 9,968,760 | |
3,190 | 3,530 | 3,150 | 3,320 | +120 | +3.8 | 12,151,580 | |
3,240 | 3,380 | 3,130 | 3,200 | -40 | -1.2 | 8,272,160 | |
2,940 | 3,300 | 2,870 | 3,240 | +270 | +9.1 | 10,204,530 | |
2,670 | 3,100 | 2,670 | 2,970 | +300 | +11.2 | 7,232,140 | |
2,610 | 2,740 | 2,500 | 2,670 | +80 | +3.1 | 8,028,890 | |
2,540 | 2,720 | 2,480 | 2,590 | +100 | +4.0 | 10,143,780 | |
2,480 | 2,500 | 2,280 | 2,490 | +40 | +1.6 | 8,422,430 | |
2,760 | 2,810 | 2,440 | 2,450 | -310 | -11.2 | 11,543,530 | |
2,760 | 2,910 | 2,680 | 2,760 | 0 | 0.0 | 8,062,130 | |
2,540 | 2,870 | 2,520 | 2,760 | +290 | +11.7 | 9,092,280 |