38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,976 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,918 | 1,798 | 1,806 | -94 | -4.9 | 1,884,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,751 | 1,645 | 1,724 | +55 | +3.3 | 6,187,700 | |
1,930 | 1,987 | 1,667 | 1,669 | -218 | -11.6 | 8,689,400 | |
1,944 | 2,071 | 1,877 | 1,887 | -66 | -3.4 | 6,504,400 | |
1,937 | 2,160 | 1,912 | 1,953 | +22 | +1.1 | 6,330,600 | |
1,958 | 2,043 | 1,804 | 1,931 | +13 | +0.7 | 7,330,700 | |
1,890 | 1,940 | 1,818 | 1,918 | +48 | +2.6 | 6,692,600 | |
1,876 | 1,951 | 1,797 | 1,870 | -4 | -0.2 | 8,838,600 | |
2,180 | 2,335 | 1,846 | 1,874 | -256 | -12.0 | 8,532,500 | |
2,213 | 2,234 | 2,039 | 2,130 | -83 | -3.8 | 4,834,700 | |
2,092 | 2,365 | 2,071 | 2,213 | +113 | +5.4 | 6,833,500 | |
1,888 | 2,177 | 1,888 | 2,100 | +212 | +11.2 | 4,482,600 | |
1,926 | 2,053 | 1,858 | 1,888 | -24 | -1.3 | 3,946,300 | |
1,791 | 2,002 | 1,783 | 1,912 | +120 | +6.7 | 5,841,400 | |
1,620 | 1,879 | 1,620 | 1,792 | +149 | +9.1 | 7,172,500 | |
1,703 | 1,768 | 1,611 | 1,643 | -20 | -1.2 | 5,250,100 | |
1,830 | 1,940 | 1,659 | 1,663 | -197 | -10.6 | 3,911,450 | |
1,740 | 2,010 | 1,720 | 1,860 | +130 | +7.5 | 4,468,240 | |
1,860 | 1,940 | 1,720 | 1,730 | -150 | -8.0 | 3,597,450 | |
1,860 | 1,980 | 1,760 | 1,880 | +30 | +1.6 | 7,167,050 | |
1,680 | 1,890 | 1,610 | 1,850 | +130 | +7.6 | 5,399,280 | |
1,700 | 1,730 | 1,530 | 1,720 | +30 | +1.8 | 8,744,250 | |
1,900 | 1,980 | 1,410 | 1,690 | -210 | -11.1 | 14,229,670 | |
2,060 | 2,200 | 1,880 | 1,900 | -220 | -10.4 | 5,616,790 | |
2,290 | 2,300 | 2,020 | 2,120 | -240 | -10.2 | 6,130,430 | |
2,220 | 2,420 | 2,190 | 2,360 | +130 | +5.8 | 5,484,470 | |
2,090 | 2,370 | 2,080 | 2,230 | +110 | +5.2 | 6,815,540 | |
1,950 | 2,160 | 1,930 | 2,120 | +180 | +9.3 | 5,142,210 | |
1,830 | 2,080 | 1,810 | 1,940 | +100 | +5.4 | 6,836,370 | |
2,000 | 2,030 | 1,760 | 1,840 | -160 | -8.0 | 6,617,990 | |
2,390 | 2,390 | 2,000 | 2,000 | -330 | -14.2 | 6,742,920 |