38,467.85 | -635.37 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.62% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,976 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,976 | 1,815 | 1,843 | -33 | -1.8 | 4,485,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,925 | 1,767 | 1,876 | +57 | +3.1 | 4,899,700 | |
1,721 | 1,862 | 1,721 | 1,819 | +91 | +5.3 | 4,941,000 | |
1,800 | 1,804 | 1,685 | 1,728 | -96 | -5.3 | 5,508,000 | |
1,750 | 1,868 | 1,721 | 1,824 | +71 | +4.1 | 5,455,100 | |
1,700 | 1,761 | 1,620 | 1,753 | +64 | +3.8 | 4,478,600 | |
1,647 | 1,716 | 1,589 | 1,689 | +39 | +2.4 | 4,942,200 | |
1,684 | 1,706 | 1,518 | 1,650 | -33 | -2.0 | 5,666,200 | |
1,552 | 1,812 | 1,550 | 1,683 | +131 | +8.4 | 7,320,300 | |
1,527 | 1,586 | 1,485 | 1,552 | +35 | +2.3 | 5,272,900 | |
1,450 | 1,527 | 1,431 | 1,517 | +69 | +4.8 | 4,552,700 | |
1,323 | 1,454 | 1,322 | 1,448 | +110 | +8.2 | 7,815,900 | |
1,425 | 1,450 | 1,333 | 1,338 | -83 | -5.8 | 7,968,800 | |
1,480 | 1,480 | 1,393 | 1,421 | -41 | -2.8 | 4,852,600 | |
1,487 | 1,534 | 1,424 | 1,462 | -22 | -1.5 | 12,472,200 | |
1,475 | 1,523 | 1,413 | 1,484 | 0 | 0.0 | 9,879,100 | |
1,496 | 1,624 | 1,465 | 1,484 | -29 | -1.9 | 6,000,000 | |
1,547 | 1,569 | 1,479 | 1,513 | -19 | -1.2 | 5,510,400 | |
1,472 | 1,571 | 1,443 | 1,532 | +81 | +5.6 | 6,287,300 | |
1,447 | 1,534 | 1,426 | 1,451 | +3 | +0.2 | 7,359,700 | |
1,600 | 1,646 | 1,440 | 1,448 | -159 | -9.9 | 9,504,200 | |
1,588 | 1,657 | 1,553 | 1,607 | +20 | +1.3 | 7,996,700 | |
1,491 | 1,597 | 1,480 | 1,587 | +93 | +6.2 | 7,570,500 | |
1,579 | 1,648 | 1,468 | 1,494 | -83 | -5.3 | 10,523,900 | |
1,647 | 1,704 | 1,532 | 1,577 | -88 | -5.3 | 8,095,400 | |
1,701 | 1,742 | 1,592 | 1,665 | -48 | -2.8 | 6,877,000 | |
1,859 | 1,927 | 1,617 | 1,713 | -129 | -7.0 | 9,615,200 | |
1,731 | 1,871 | 1,705 | 1,842 | +92 | +5.3 | 5,690,400 | |
1,742 | 1,881 | 1,721 | 1,750 | +26 | +1.5 | 5,949,000 | |
1,646 | 1,751 | 1,645 | 1,724 | +55 | +3.3 | 6,187,700 |