52週高値 | 1,527 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,170 | 1,114 | 1,167 | +16 | +1.4 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,880 | 1,790 | 1,850 | -30 | -1.6 | 49,300 | |
1,600 | 1,880 | 1,540 | 1,880 | +270 | +16.8 | 40,100 | |
1,420 | 1,630 | 1,420 | 1,610 | +160 | +11.0 | 31,800 | |
1,420 | 1,550 | 1,420 | 1,450 | -20 | -1.4 | 17,000 | |
1,490 | 1,550 | 1,410 | 1,470 | -60 | -3.9 | 27,300 | |
1,620 | 1,630 | 1,380 | 1,530 | -90 | -5.6 | 29,500 | |
1,730 | 1,730 | 1,480 | 1,620 | -130 | -7.4 | 80,400 | |
1,940 | 2,000 | 1,650 | 1,750 | -230 | -11.6 | 62,800 | |
2,120 | 2,150 | 1,660 | 1,980 | -140 | -6.6 | 176,000 | |
2,210 | 2,360 | 2,070 | 2,120 | -110 | -4.9 | 143,500 | |
2,080 | 2,300 | 1,910 | 2,230 | +130 | +6.2 | 137,800 | |
2,140 | 2,190 | 1,990 | 2,100 | -30 | -1.4 | 90,600 | |
2,130 | 2,250 | 2,060 | 2,130 | -10 | -0.5 | 179,800 | |
1,820 | 2,270 | 1,800 | 2,140 | +320 | +17.6 | 240,400 | |
1,710 | 1,950 | 1,710 | 1,820 | +110 | +6.4 | 107,300 | |
1,860 | 1,920 | 1,650 | 1,710 | -220 | -11.4 | 57,300 | |
1,940 | 2,020 | 1,780 | 1,930 | -10 | -0.5 | 130,000 | |
1,960 | 1,980 | 1,500 | 1,940 | -40 | -2.0 | 274,100 | |
2,130 | 2,170 | 1,980 | 1,980 | -130 | -6.2 | 146,000 | |
2,310 | 2,310 | 1,930 | 2,110 | -180 | -7.9 | 228,200 | |
2,160 | 2,510 | 2,130 | 2,290 | +130 | +6.0 | 633,400 | |
2,230 | 2,340 | 1,970 | 2,160 | -70 | -3.1 | 264,800 | |
2,260 | 2,380 | 1,670 | 2,230 | -30 | -1.3 | 825,200 | |
2,040 | 3,000 | 2,020 | 2,260 | +210 | +10.2 | 3,758,400 | |
2,010 | 2,170 | 2,000 | 2,050 | +40 | +2.0 | 275,100 | |
2,000 | 2,150 | 1,930 | 2,010 | +10 | +0.5 | 301,100 | |
2,100 | 2,100 | 1,870 | 2,000 | -100 | -4.8 | 115,900 | |
2,220 | 2,320 | 2,000 | 2,100 | -70 | -3.2 | 314,800 | |
2,000 | 2,480 | 1,980 | 2,170 | +150 | +7.4 | 722,100 | |
1,990 | 2,060 | 1,910 | 2,020 | +20 | +1.0 | 234,500 |