52週高値 | 1,527 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,218 | 1,117 | 1,191 | +40 | +3.5 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,720 | 1,450 | 1,510 | +20 | +1.3 | 426,400 | |
1,450 | 1,530 | 1,400 | 1,490 | +40 | +2.8 | 83,400 | |
1,200 | 1,610 | 1,200 | 1,450 | +230 | +18.9 | 250,200 | |
1,160 | 1,280 | 1,160 | 1,220 | +70 | +6.1 | 43,800 | |
1,150 | 1,170 | 1,100 | 1,150 | +10 | +0.9 | 42,500 | |
1,190 | 1,190 | 1,100 | 1,140 | -50 | -4.2 | 29,500 | |
1,250 | 1,250 | 1,180 | 1,190 | -40 | -3.3 | 20,400 | |
1,310 | 1,330 | 1,160 | 1,230 | -90 | -6.8 | 35,100 | |
1,390 | 1,400 | 1,310 | 1,320 | -50 | -3.6 | 37,500 | |
1,310 | 1,440 | 1,280 | 1,370 | +50 | +3.8 | 23,700 | |
1,460 | 1,490 | 1,300 | 1,320 | -140 | -9.6 | 34,300 | |
1,500 | 1,680 | 1,450 | 1,460 | -30 | -2.0 | 243,600 | |
1,420 | 1,560 | 960 | 1,490 | +70 | +4.9 | 140,500 | |
1,410 | 1,460 | 1,380 | 1,420 | +20 | +1.4 | 67,200 | |
1,320 | 1,470 | 1,310 | 1,400 | +100 | +7.7 | 78,700 | |
1,240 | 1,340 | 1,220 | 1,300 | +70 | +5.7 | 52,900 | |
1,150 | 1,240 | 1,140 | 1,230 | +60 | +5.1 | 59,000 | |
1,240 | 1,240 | 1,150 | 1,170 | -80 | -6.4 | 56,800 | |
1,280 | 1,320 | 1,250 | 1,250 | -40 | -3.1 | 40,700 | |
1,390 | 1,400 | 1,260 | 1,290 | -110 | -7.9 | 58,800 | |
1,400 | 1,460 | 1,380 | 1,400 | -10 | -0.7 | 43,900 | |
1,450 | 1,490 | 1,400 | 1,410 | -20 | -1.4 | 33,100 | |
1,610 | 1,620 | 1,390 | 1,430 | -190 | -11.7 | 84,000 | |
1,610 | 1,650 | 1,560 | 1,620 | +30 | +1.9 | 142,700 | |
1,450 | 1,610 | 1,450 | 1,590 | +130 | +8.9 | 142,600 | |
1,480 | 1,580 | 1,430 | 1,460 | -20 | -1.4 | 92,800 | |
1,400 | 1,560 | 1,400 | 1,480 | +80 | +5.7 | 161,900 | |
1,320 | 1,480 | 1,320 | 1,400 | +90 | +6.9 | 152,800 | |
1,410 | 1,500 | 1,290 | 1,310 | -130 | -9.0 | 120,900 | |
1,460 | 1,510 | 1,370 | 1,440 | -30 | -2.0 | 121,200 |