52週高値 | 1,527 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,209 | 1,114 | 1,195 | +44 | +3.8 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,470 | 1,270 | 1,390 | 0 | 0.0 | 195,100 | |
1,360 | 1,420 | 1,280 | 1,390 | +30 | +2.2 | 76,000 | |
1,280 | 1,380 | 1,270 | 1,360 | +60 | +4.6 | 39,000 | |
1,320 | 1,340 | 1,270 | 1,300 | -10 | -0.8 | 25,900 | |
1,300 | 1,400 | 1,280 | 1,310 | +10 | +0.8 | 48,800 | |
1,260 | 1,340 | 1,210 | 1,300 | +60 | +4.8 | 53,000 | |
1,460 | 1,480 | 1,190 | 1,240 | -250 | -16.8 | 158,000 | |
1,480 | 1,520 | 1,460 | 1,490 | -10 | -0.7 | 29,000 | |
1,440 | 1,520 | 1,380 | 1,500 | +40 | +2.7 | 50,500 | |
1,460 | 1,520 | 1,410 | 1,460 | 0 | 0.0 | 66,500 | |
1,570 | 1,590 | 1,360 | 1,460 | -90 | -5.8 | 46,000 | |
1,630 | 1,640 | 1,430 | 1,550 | -70 | -4.3 | 84,800 | |
1,690 | 1,690 | 1,580 | 1,620 | -80 | -4.7 | 116,500 | |
1,670 | 1,700 | 1,650 | 1,700 | +40 | +2.4 | 63,000 | |
1,590 | 1,680 | 1,580 | 1,660 | +80 | +5.1 | 88,300 | |
1,640 | 1,690 | 1,550 | 1,580 | -70 | -4.2 | 68,000 | |
1,670 | 1,750 | 1,530 | 1,650 | -40 | -2.4 | 232,400 | |
1,710 | 1,730 | 1,580 | 1,690 | -20 | -1.2 | 143,300 | |
1,720 | 1,790 | 1,690 | 1,710 | -20 | -1.2 | 164,500 | |
1,700 | 1,750 | 1,680 | 1,730 | +20 | +1.2 | 157,500 | |
1,690 | 1,770 | 1,680 | 1,710 | +10 | +0.6 | 130,000 | |
1,770 | 1,820 | 1,690 | 1,700 | -60 | -3.4 | 225,600 | |
1,740 | 1,790 | 1,720 | 1,760 | +10 | +0.6 | 158,500 | |
1,750 | 1,790 | 1,690 | 1,750 | 0 | 0.0 | 191,600 | |
1,740 | 1,770 | 1,680 | 1,750 | +10 | +0.6 | 203,900 | |
1,740 | 1,760 | 1,650 | 1,740 | +20 | +1.2 | 97,300 | |
1,800 | 1,800 | 1,600 | 1,720 | -90 | -5.0 | 97,100 | |
1,860 | 1,900 | 1,800 | 1,810 | -30 | -1.6 | 156,500 | |
1,840 | 1,900 | 1,710 | 1,840 | 0 | 0.0 | 230,600 | |
1,730 | 2,080 | 1,720 | 1,840 | +120 | +7.0 | 1,467,800 |