52週高値 | 1,527 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,170 | 1,114 | 1,167 | +16 | +1.4 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 863 | 810 | 826 | -9 | -1.1 | 192,400 | |
927 | 932 | 830 | 835 | -89 | -9.6 | 194,600 | |
927 | 929 | 910 | 924 | -9 | -1.0 | 43,400 | |
929 | 940 | 916 | 933 | +4 | +0.4 | 70,100 | |
920 | 953 | 898 | 929 | +13 | +1.4 | 121,100 | |
930 | 960 | 912 | 916 | -12 | -1.3 | 151,200 | |
914 | 949 | 912 | 928 | +16 | +1.8 | 91,600 | |
879 | 993 | 877 | 912 | +44 | +5.1 | 178,300 | |
904 | 914 | 866 | 868 | -33 | -3.7 | 120,100 | |
920 | 931 | 897 | 901 | -19 | -2.1 | 194,200 | |
912 | 947 | 905 | 920 | +7 | +0.8 | 65,300 | |
897 | 927 | 884 | 913 | +15 | +1.7 | 39,400 | |
907 | 927 | 890 | 898 | -12 | -1.3 | 101,700 | |
915 | 949 | 890 | 910 | -17 | -1.8 | 40,200 | |
954 | 955 | 910 | 927 | -39 | -4.0 | 21,700 | |
936 | 988 | 913 | 966 | +30 | +3.2 | 33,200 | |
930 | 967 | 881 | 936 | +3 | +0.3 | 28,000 | |
945 | 970 | 915 | 933 | -22 | -2.3 | 29,100 | |
1,026 | 1,028 | 950 | 955 | -71 | -6.9 | 39,100 | |
914 | 1,042 | 888 | 1,026 | +127 | +14.1 | 32,200 | |
864 | 925 | 835 | 899 | +5 | +0.6 | 30,700 | |
1,006 | 1,065 | 752 | 894 | -171 | -16.1 | 66,400 | |
1,140 | 1,189 | 1,060 | 1,065 | -89 | -7.7 | 45,600 | |
1,188 | 1,188 | 1,150 | 1,154 | -39 | -3.3 | 44,100 | |
1,141 | 1,206 | 1,126 | 1,193 | +52 | +4.6 | 94,400 | |
1,160 | 1,188 | 1,126 | 1,141 | -21 | -1.8 | 52,400 | |
1,150 | 1,180 | 1,112 | 1,162 | +9 | +0.8 | 41,800 | |
1,129 | 1,189 | 1,093 | 1,153 | +47 | +4.2 | 34,400 | |
1,150 | 1,155 | 1,040 | 1,106 | -50 | -4.3 | 41,400 | |
1,052 | 1,220 | 1,041 | 1,156 | +103 | +9.8 | 105,900 |