52週高値 | 1,527 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,170 | 1,114 | 1,167 | +16 | +1.4 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 610 | 410 | 520 | -100 | -16.1 | 71,300 | |
700 | 710 | 580 | 620 | -70 | -10.1 | 34,900 | |
710 | 750 | 680 | 690 | -20 | -2.8 | 47,600 | |
810 | 860 | 640 | 710 | -140 | -16.5 | 67,600 | |
760 | 950 | 740 | 850 | +100 | +13.3 | 44,900 | |
940 | 940 | 730 | 750 | -170 | -18.5 | 26,500 | |
820 | 930 | 800 | 920 | +90 | +10.8 | 41,700 | |
890 | 930 | 810 | 830 | -50 | -5.7 | 57,200 | |
790 | 970 | 780 | 880 | +100 | +12.8 | 136,700 | |
630 | 790 | 570 | 780 | +130 | +20.0 | 79,700 | |
580 | 680 | 580 | 650 | +70 | +12.1 | 46,900 | |
610 | 620 | 530 | 580 | -30 | -4.9 | 37,300 | |
690 | 730 | 580 | 610 | -60 | -9.0 | 35,500 | |
630 | 740 | 600 | 670 | +70 | +11.7 | 42,800 | |
700 | 720 | 580 | 600 | -140 | -18.9 | 32,900 | |
780 | 800 | 660 | 740 | -30 | -3.9 | 29,400 | |
750 | 850 | 750 | 770 | -30 | -3.8 | 24,300 | |
880 | 950 | 760 | 800 | -80 | -9.1 | 48,100 | |
820 | 900 | 750 | 880 | +60 | +7.3 | 51,400 | |
810 | 860 | 730 | 820 | +10 | +1.2 | 26,700 | |
910 | 930 | 800 | 810 | -90 | -10.0 | 34,000 | |
800 | 970 | 770 | 900 | +140 | +18.4 | 45,300 | |
930 | 930 | 750 | 760 | -190 | -20.0 | 32,100 | |
870 | 1,040 | 810 | 950 | +70 | +8.0 | 19,000 | |
960 | 1,000 | 790 | 880 | -70 | -7.4 | 74,400 | |
1,100 | 1,180 | 930 | 950 | -150 | -13.6 | 32,700 | |
1,210 | 1,210 | 1,030 | 1,100 | -30 | -2.7 | 36,700 | |
1,320 | 1,350 | 1,130 | 1,130 | -190 | -14.4 | 33,200 | |
1,480 | 1,480 | 1,250 | 1,320 | -110 | -7.7 | 18,900 | |
1,480 | 1,680 | 1,420 | 1,430 | - | - | 68,000 |