52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,268 | 1,120 | 1,141 | -62 | -5.2 | 132,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,280 | 1,171 | 1,203 | -95 | -7.3 | 86,200 | |
1,350 | 1,420 | 1,188 | 1,298 | -24 | -1.8 | 246,800 | |
1,171 | 1,527 | 1,130 | 1,322 | +152 | +13.0 | 734,500 | |
1,104 | 1,190 | 1,104 | 1,170 | +67 | +6.1 | 96,400 | |
1,075 | 1,111 | 1,040 | 1,103 | +29 | +2.7 | 133,200 | |
986 | 1,111 | 972 | 1,074 | +101 | +10.4 | 115,600 | |
1,083 | 1,083 | 970 | 973 | -99 | -9.2 | 60,400 | |
1,001 | 1,091 | 991 | 1,072 | +58 | +5.7 | 125,300 | |
980 | 1,014 | 956 | 1,014 | +23 | +2.3 | 70,200 | |
980 | 1,007 | 948 | 991 | +9 | +0.9 | 91,800 | |
930 | 982 | 922 | 982 | +52 | +5.6 | 92,600 | |
1,070 | 1,110 | 926 | 930 | -137 | -12.8 | 240,900 | |
1,034 | 1,092 | 1,011 | 1,067 | +38 | +3.7 | 73,500 | |
1,070 | 1,133 | 990 | 1,029 | -43 | -4.0 | 155,800 | |
940 | 1,100 | 935 | 1,072 | +133 | +14.2 | 198,900 | |
923 | 939 | 900 | 939 | +16 | +1.7 | 45,600 | |
890 | 933 | 876 | 923 | +29 | +3.2 | 103,000 | |
858 | 895 | 842 | 894 | +38 | +4.4 | 55,700 | |
856 | 874 | 840 | 856 | -13 | -1.5 | 21,700 | |
877 | 879 | 850 | 869 | -3 | -0.3 | 18,900 | |
878 | 888 | 862 | 872 | -1 | -0.1 | 37,500 | |
866 | 884 | 846 | 873 | +37 | +4.4 | 75,800 | |
784 | 837 | 781 | 836 | +52 | +6.6 | 47,500 | |
776 | 795 | 771 | 784 | +1 | +0.1 | 74,400 | |
834 | 837 | 775 | 783 | -51 | -6.1 | 69,400 | |
846 | 862 | 784 | 834 | -11 | -1.3 | 57,100 | |
828 | 869 | 826 | 845 | +18 | +2.2 | 27,000 | |
828 | 854 | 820 | 827 | +1 | +0.1 | 42,100 | |
833 | 863 | 810 | 826 | -9 | -1.1 | 192,400 |