米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,407.79 | +63.69 | 155.94 | +0.01 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.13% | 0.01% | 0.59% | 0.21% | ||||
- トップ
- 雨風太陽(5616)
- 時系列
雨風太陽(5616) 月足四本値
| 52週高値 | 1,996 | 52週安値 | 830 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,996 | 年初来安値 | 830 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 995 | 1,000 | 874 | 915 | -85 | -8.50 | 253,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 996 | 1,050 | 954 | 1,000 | +5 | +0.50 | 164,100 | |
| 1,107 | 1,107 | 954 | 995 | -111 | -10.04 | 229,100 | |
| 1,184 | 1,234 | 1,095 | 1,106 | -88 | -7.37 | 511,000 | |
| 1,216 | 1,320 | 1,166 | 1,194 | -18 | -1.49 | 755,200 | |
| 1,152 | 1,398 | 1,086 | 1,212 | +62 | +5.39 | 3,166,900 | |
| 1,054 | 1,735 | 1,007 | 1,150 | +109 | +10.47 | 8,297,100 | |
| 1,038 | 1,133 | 989 | 1,041 | -3 | -0.29 | 1,327,600 | |
| 1,260 | 1,330 | 830 | 1,044 | -211 | -16.81 | 2,553,900 | |
| 1,090 | 1,996 | 1,018 | 1,255 | +255 | +25.50 | 23,582,800 | |
| 952 | 1,248 | 900 | 1,000 | +48 | +5.04 | 1,360,700 | |
| 1,031 | 1,074 | 930 | 952 | -79 | -7.66 | 731,800 | |
| 1,265 | 1,288 | 962 | 1,031 | -212 | -17.06 | 3,038,400 | |
| 1,114 | 1,400 | 805 | 1,243 | +99 | +8.65 | 8,423,700 | |
| 1,400 | 2,018 | 1,125 | 1,144 | -205 | -15.20 | 8,181,700 | |
| 1,155 | 1,438 | 912 | 1,349 | +254 | +23.20 | 13,369,300 | |
| 746 | 1,095 | 505 | 1,095 | +349 | +46.78 | 1,086,700 | |
| 901 | 924 | 730 | 746 | -156 | -17.29 | 295,000 | |
| 823 | 1,042 | 732 | 902 | +79 | +9.60 | 996,500 | |
| 1,171 | 1,265 | 796 | 823 | -318 | -27.87 | 340,900 | |
| 1,145 | 1,230 | 985 | 1,141 | +20 | +1.78 | 563,800 | |
| 1,400 | 1,400 | 1,071 | 1,121 | -285 | -20.27 | 532,000 | |
| 1,500 | 1,580 | 1,257 | 1,406 | -112 | -7.38 | 1,343,400 | |
| 1,773 | 2,049 | 1,300 | 1,518 | -455 | -23.06 | 6,969,400 | |
| 1,320 | 2,238 | 1,041 | 1,973 | － | － | 35,143,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
