52週高値 | 1,564 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,564 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,564 | 1,416 | 1,546 | +120 | +8.4 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 1,025 | 601 | 818 | +212 | +35.0 | 1,478,600 | |
775 | 779 | 606 | 606 | -168 | -21.7 | 139,400 | |
899 | 900 | 765 | 774 | -125 | -13.9 | 144,000 | |
895 | 939 | 858 | 899 | +5 | +0.6 | 76,600 | |
990 | 990 | 843 | 894 | -66 | -6.9 | 205,000 | |
1,017 | 1,085 | 960 | 960 | -65 | -6.3 | 93,900 | |
1,274 | 1,281 | 943 | 1,025 | -249 | -19.5 | 220,300 | |
1,415 | 1,427 | 1,245 | 1,274 | -158 | -11.0 | 226,100 | |
1,568 | 1,584 | 1,381 | 1,432 | -176 | -10.9 | 139,100 | |
1,550 | 1,750 | 1,550 | 1,608 | +58 | +3.7 | 152,300 | |
1,560 | 1,570 | 1,490 | 1,550 | -10 | -0.6 | 136,000 | |
1,670 | 1,680 | 1,510 | 1,560 | -110 | -6.6 | 179,500 | |
1,630 | 1,790 | 1,540 | 1,670 | +40 | +2.5 | 343,500 | |
1,670 | 1,710 | 1,610 | 1,630 | -40 | -2.4 | 77,300 | |
1,610 | 1,720 | 1,590 | 1,670 | +60 | +3.7 | 85,300 | |
1,650 | 1,680 | 1,580 | 1,610 | -40 | -2.4 | 190,900 | |
1,780 | 1,780 | 1,600 | 1,650 | -130 | -7.3 | 185,600 | |
1,760 | 1,880 | 1,730 | 1,780 | +50 | +2.9 | 217,000 | |
1,760 | 1,800 | 1,710 | 1,730 | -30 | -1.7 | 187,100 | |
1,840 | 1,850 | 1,710 | 1,760 | -80 | -4.3 | 135,100 | |
1,790 | 1,940 | 1,780 | 1,840 | +50 | +2.8 | 271,600 | |
1,800 | 1,840 | 1,710 | 1,790 | -10 | -0.6 | 158,200 | |
1,810 | 1,810 | 1,740 | 1,800 | -10 | -0.6 | 164,700 | |
1,750 | 1,870 | 1,720 | 1,810 | +80 | +4.6 | 286,400 | |
1,680 | 1,740 | 1,640 | 1,730 | +30 | +1.8 | 168,200 | |
1,650 | 1,720 | 1,640 | 1,700 | +30 | +1.8 | 155,300 | |
1,800 | 1,800 | 1,570 | 1,670 | -130 | -7.2 | 419,900 | |
2,000 | 2,040 | 1,800 | 1,800 | -190 | -9.5 | 447,100 | |
1,970 | 2,070 | 1,910 | 1,990 | +10 | +0.5 | 472,600 | |
1,920 | 2,040 | 1,830 | 1,980 | +80 | +4.2 | 368,700 |