52週高値 | 2,177 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 2,177 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,332 | 1,171 | 1,257 | -71 | -5.3 | 281,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,560 | 1,370 | 1,400 | -130 | -8.5 | 41,200 | |
1,350 | 1,550 | 1,300 | 1,530 | +180 | +13.3 | 31,900 | |
1,300 | 1,450 | 1,250 | 1,350 | +20 | +1.5 | 20,500 | |
1,700 | 1,720 | 1,150 | 1,330 | -370 | -21.8 | 54,300 | |
1,810 | 1,890 | 1,700 | 1,700 | -100 | -5.6 | 16,300 | |
1,760 | 1,920 | 1,710 | 1,800 | +50 | +2.9 | 22,900 | |
1,930 | 1,970 | 1,650 | 1,750 | -170 | -8.9 | 26,400 | |
1,990 | 2,030 | 1,900 | 1,920 | -20 | -1.0 | 20,200 | |
2,050 | 2,100 | 1,900 | 1,940 | -100 | -4.9 | 25,200 | |
2,010 | 2,050 | 1,950 | 2,040 | +10 | +0.5 | 30,100 | |
2,240 | 2,290 | 1,960 | 2,030 | -200 | -9.0 | 30,400 | |
1,950 | 2,270 | 1,950 | 2,230 | +230 | +11.5 | 55,100 | |
1,950 | 2,060 | 1,930 | 2,000 | +30 | +1.5 | 32,300 | |
1,900 | 2,050 | 1,900 | 1,970 | +60 | +3.1 | 19,600 | |
1,980 | 2,030 | 1,850 | 1,910 | -20 | -1.0 | 18,600 | |
1,910 | 2,050 | 1,910 | 1,930 | 0 | 0.0 | 38,200 | |
1,990 | 2,020 | 1,900 | 1,930 | -60 | -3.0 | 21,900 | |
2,130 | 2,190 | 1,910 | 1,990 | -120 | -5.7 | 19,300 | |
2,140 | 2,260 | 1,960 | 2,110 | -20 | -0.9 | 20,000 | |
2,240 | 2,340 | 2,080 | 2,130 | -10 | -0.5 | 20,700 | |
2,420 | 2,500 | 2,050 | 2,140 | -180 | -7.8 | 30,200 | |
2,020 | 2,500 | 1,920 | 2,320 | +300 | +14.9 | 61,400 | |
2,100 | 2,250 | 1,900 | 2,020 | -80 | -3.8 | 33,000 | |
2,190 | 2,300 | 1,950 | 2,100 | -60 | -2.8 | 50,100 | |
2,000 | 2,300 | 1,910 | 2,160 | +170 | +8.5 | 38,100 | |
2,020 | 2,150 | 1,880 | 1,990 | -50 | -2.5 | 31,000 | |
1,960 | 2,210 | 1,800 | 2,040 | +40 | +2.0 | 50,900 | |
2,430 | 2,540 | 1,850 | 2,000 | -400 | -16.7 | 44,100 | |
2,920 | 3,000 | 2,400 | 2,400 | -450 | -15.8 | 42,300 | |
3,120 | 3,190 | 2,550 | 2,850 | - | - | 53,600 |