52週高値 | 5,260 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,555 | 4,150 | 4,495 | +125 | +2.9 | 700,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,810 | 3,390 | 3,640 | +210 | +6.1 | 7,519,100 | |
2,480 | 3,500 | 2,460 | 3,430 | +900 | +35.6 | 4,572,500 | |
2,440 | 2,570 | 2,410 | 2,530 | +70 | +2.8 | 245,200 | |
2,680 | 2,730 | 2,400 | 2,460 | -270 | -9.9 | 318,600 | |
2,360 | 2,780 | 2,310 | 2,730 | +380 | +16.2 | 1,029,600 | |
2,340 | 2,440 | 2,260 | 2,350 | +10 | +0.4 | 194,600 | |
2,420 | 2,450 | 2,220 | 2,340 | -60 | -2.5 | 194,000 | |
2,200 | 2,400 | 2,150 | 2,400 | +200 | +9.1 | 218,200 | |
2,340 | 2,400 | 2,000 | 2,200 | -240 | -9.8 | 253,900 | |
2,340 | 2,700 | 2,300 | 2,440 | +110 | +4.7 | 555,900 | |
2,080 | 2,450 | 2,080 | 2,330 | +230 | +11.0 | 473,400 | |
2,080 | 2,140 | 2,010 | 2,100 | +10 | +0.5 | 195,700 | |
2,100 | 2,330 | 2,020 | 2,090 | +20 | +1.0 | 393,000 | |
1,980 | 2,100 | 1,930 | 2,070 | +40 | +2.0 | 187,800 | |
2,360 | 2,400 | 1,880 | 2,030 | -310 | -13.2 | 214,200 | |
2,050 | 2,680 | 2,010 | 2,340 | +290 | +14.1 | 975,200 | |
2,030 | 2,140 | 2,020 | 2,050 | +50 | +2.5 | 235,200 | |
1,960 | 2,100 | 1,870 | 2,000 | +80 | +4.2 | 273,400 | |
2,130 | 2,140 | 1,810 | 1,920 | -200 | -9.4 | 398,400 | |
2,010 | 2,300 | 2,010 | 2,120 | +40 | +1.9 | 546,300 | |
1,520 | 2,140 | 1,520 | 2,080 | +560 | +36.8 | 311,500 | |
1,550 | 1,620 | 1,500 | 1,520 | -30 | -1.9 | 137,600 | |
1,660 | 1,700 | 1,450 | 1,550 | -80 | -4.9 | 142,300 | |
1,580 | 1,840 | 1,570 | 1,630 | +50 | +3.2 | 153,000 | |
1,500 | 1,710 | 1,430 | 1,580 | +60 | +3.9 | 141,500 | |
1,540 | 1,580 | 1,300 | 1,520 | -20 | -1.3 | 154,300 | |
1,560 | 1,630 | 1,230 | 1,540 | 0 | 0.0 | 193,900 | |
1,740 | 1,760 | 1,520 | 1,540 | -160 | -9.4 | 150,700 | |
1,860 | 1,870 | 1,670 | 1,700 | -190 | -10.1 | 151,800 | |
2,110 | 2,110 | 1,860 | 1,890 | -180 | -8.7 | 112,100 |