52週高値 | 5,170 | 52週安値 | 2,049 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,170 | 4,530 | 4,615 | -385 | -7.7 | 559,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,400 | 2,150 | 2,400 | +200 | +9.1 | 218,200 | |
2,340 | 2,400 | 2,000 | 2,200 | -240 | -9.8 | 253,900 | |
2,340 | 2,700 | 2,300 | 2,440 | +110 | +4.7 | 555,900 | |
2,080 | 2,450 | 2,080 | 2,330 | +230 | +11.0 | 473,400 | |
2,080 | 2,140 | 2,010 | 2,100 | +10 | +0.5 | 195,700 | |
2,100 | 2,330 | 2,020 | 2,090 | +20 | +1.0 | 393,000 | |
1,980 | 2,100 | 1,930 | 2,070 | +40 | +2.0 | 187,800 | |
2,360 | 2,400 | 1,880 | 2,030 | -310 | -13.2 | 214,200 | |
2,050 | 2,680 | 2,010 | 2,340 | +290 | +14.1 | 975,200 | |
2,030 | 2,140 | 2,020 | 2,050 | +50 | +2.5 | 235,200 | |
1,960 | 2,100 | 1,870 | 2,000 | +80 | +4.2 | 273,400 | |
2,130 | 2,140 | 1,810 | 1,920 | -200 | -9.4 | 398,400 | |
2,010 | 2,300 | 2,010 | 2,120 | +40 | +1.9 | 546,300 | |
1,520 | 2,140 | 1,520 | 2,080 | +560 | +36.8 | 311,500 | |
1,550 | 1,620 | 1,500 | 1,520 | -30 | -1.9 | 137,600 | |
1,660 | 1,700 | 1,450 | 1,550 | -80 | -4.9 | 142,300 | |
1,580 | 1,840 | 1,570 | 1,630 | +50 | +3.2 | 153,000 | |
1,500 | 1,710 | 1,430 | 1,580 | +60 | +3.9 | 141,500 | |
1,540 | 1,580 | 1,300 | 1,520 | -20 | -1.3 | 154,300 | |
1,560 | 1,630 | 1,230 | 1,540 | 0 | 0.0 | 193,900 | |
1,740 | 1,760 | 1,520 | 1,540 | -160 | -9.4 | 150,700 | |
1,860 | 1,870 | 1,670 | 1,700 | -190 | -10.1 | 151,800 | |
2,110 | 2,110 | 1,860 | 1,890 | -180 | -8.7 | 112,100 | |
2,200 | 2,250 | 2,000 | 2,070 | -100 | -4.6 | 150,900 | |
2,230 | 2,270 | 2,050 | 2,170 | -80 | -3.6 | 212,700 | |
2,080 | 2,270 | 2,050 | 2,250 | +190 | +9.2 | 226,800 | |
2,080 | 2,230 | 2,050 | 2,060 | -10 | -0.5 | 323,100 | |
2,250 | 2,250 | 2,060 | 2,070 | -180 | -8.0 | 568,400 | |
2,100 | 2,400 | 2,050 | 2,250 | +150 | +7.1 | 284,000 | |
2,160 | 2,200 | 2,000 | 2,100 | -100 | -4.5 | 243,300 |