52週高値 | 5,170 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,170 | 4,530 | 4,635 | -365 | -7.3 | 366,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 3,040 | 2,700 | 2,990 | +230 | +8.3 | 844,600 | |
2,860 | 2,930 | 2,390 | 2,760 | -80 | -2.8 | 740,200 | |
3,020 | 3,150 | 2,760 | 2,840 | -140 | -4.7 | 1,238,800 | |
3,160 | 3,430 | 2,880 | 2,980 | -170 | -5.4 | 1,115,500 | |
3,270 | 3,450 | 3,120 | 3,150 | -120 | -3.7 | 1,621,600 | |
3,230 | 3,360 | 2,840 | 3,270 | +60 | +1.9 | 1,146,000 | |
3,730 | 3,730 | 3,000 | 3,210 | -420 | -11.6 | 1,346,000 | |
4,090 | 4,260 | 3,580 | 3,630 | -490 | -11.9 | 1,392,700 | |
4,140 | 4,290 | 3,880 | 4,120 | -40 | -1.0 | 2,740,700 | |
3,930 | 4,360 | 3,640 | 4,160 | +80 | +2.0 | 4,663,300 | |
5,070 | 5,280 | 3,230 | 4,080 | -1,020 | -20.0 | 6,926,200 | |
3,820 | 5,130 | 3,300 | 5,100 | +1,380 | +37.1 | 4,501,600 | |
3,340 | 3,830 | 3,340 | 3,720 | +420 | +12.7 | 1,200,500 | |
3,370 | 3,500 | 3,220 | 3,300 | -50 | -1.5 | 898,700 | |
3,370 | 3,370 | 3,150 | 3,350 | -50 | -1.5 | 739,000 | |
3,110 | 3,440 | 3,030 | 3,400 | +310 | +10.0 | 1,115,900 | |
3,210 | 3,260 | 3,010 | 3,090 | -120 | -3.7 | 510,100 | |
3,250 | 3,250 | 3,050 | 3,210 | -10 | -0.3 | 653,800 | |
3,050 | 3,360 | 2,980 | 3,220 | +160 | +5.2 | 942,300 | |
3,400 | 3,550 | 2,920 | 3,060 | -370 | -10.8 | 819,900 | |
3,290 | 3,620 | 3,190 | 3,430 | +90 | +2.7 | 1,975,400 | |
3,470 | 3,680 | 3,260 | 3,340 | -130 | -3.7 | 1,824,700 | |
3,630 | 3,650 | 3,140 | 3,470 | -170 | -4.7 | 1,713,800 | |
3,500 | 3,810 | 3,390 | 3,640 | +210 | +6.1 | 7,519,100 | |
2,480 | 3,500 | 2,460 | 3,430 | +900 | +35.6 | 4,572,500 | |
2,440 | 2,570 | 2,410 | 2,530 | +70 | +2.8 | 245,200 | |
2,680 | 2,730 | 2,400 | 2,460 | -270 | -9.9 | 318,600 | |
2,360 | 2,780 | 2,310 | 2,730 | +380 | +16.2 | 1,029,600 | |
2,340 | 2,440 | 2,260 | 2,350 | +10 | +0.4 | 194,600 | |
2,420 | 2,450 | 2,220 | 2,340 | -60 | -2.5 | 194,000 |