52週高値 | 5,170 | 52週安値 | 2,049 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,170 | 4,530 | 4,615 | -385 | -7.7 | 559,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,660 | 1,490 | 1,600 | +100 | +6.7 | 2,050,800 | |
1,180 | 1,500 | 1,130 | 1,500 | +300 | +25.0 | 2,150,100 | |
1,170 | 1,300 | 1,110 | 1,200 | -20 | -1.6 | 735,900 | |
1,420 | 1,480 | 1,080 | 1,220 | -200 | -14.1 | 990,600 | |
1,550 | 1,580 | 1,150 | 1,420 | -120 | -7.8 | 2,111,300 | |
1,730 | 1,730 | 1,530 | 1,540 | -180 | -10.5 | 2,039,400 | |
1,590 | 1,770 | 1,450 | 1,720 | +120 | +7.5 | 2,677,800 | |
1,710 | 1,760 | 1,370 | 1,600 | -110 | -6.4 | 2,312,900 | |
1,750 | 1,840 | 1,520 | 1,710 | -50 | -2.8 | 4,186,900 | |
1,480 | 1,990 | 740 | 1,760 | +310 | +21.4 | 7,661,400 | |
1,330 | 1,450 | 1,160 | 1,450 | +160 | +12.4 | 3,054,200 | |
1,080 | 1,380 | 1,060 | 1,290 | +230 | +21.7 | 3,537,500 | |
1,070 | 1,190 | 1,030 | 1,060 | -20 | -1.9 | 1,206,500 | |
910 | 1,160 | 870 | 1,080 | +160 | +17.4 | 1,423,900 | |
1,040 | 1,050 | 840 | 920 | -110 | -10.7 | 1,041,000 | |
980 | 1,200 | 980 | 1,030 | +50 | +5.1 | 968,700 | |
1,160 | 1,200 | 970 | 980 | -180 | -15.5 | 764,400 | |
1,090 | 1,310 | 1,070 | 1,160 | +50 | +4.5 | 3,490,200 | |
1,240 | 1,390 | 1,060 | 1,110 | -130 | -10.5 | 5,814,700 | |
1,700 | 1,740 | 1,050 | 1,240 | -510 | -29.1 | 6,654,100 | |
1,820 | 1,850 | 1,570 | 1,750 | -120 | -6.4 | 7,672,500 | |
890 | 1,920 | 880 | 1,870 | +990 | +112.5 | 11,689,500 | |
830 | 910 | 760 | 880 | +50 | +6.0 | 588,100 | |
870 | 920 | 820 | 830 | -60 | -6.7 | 339,500 | |
780 | 900 | 760 | 890 | +110 | +14.1 | 540,500 | |
890 | 940 | 720 | 780 | -110 | -12.4 | 448,100 | |
890 | 1,000 | 850 | 890 | -20 | -2.2 | 505,100 | |
1,000 | 1,020 | 870 | 910 | -90 | -9.0 | 312,500 | |
1,020 | 1,070 | 970 | 1,000 | 0 | 0.0 | 452,700 | |
1,130 | 1,130 | 830 | 1,000 | -140 | -12.3 | 1,207,600 |