52週高値 | 5,260 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,555 | 4,150 | 4,495 | +125 | +2.9 | 700,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,340 | 2,170 | 2,220 | -70 | -3.1 | 429,000 | |
2,260 | 2,340 | 2,210 | 2,290 | +50 | +2.2 | 917,100 | |
2,320 | 2,320 | 2,160 | 2,240 | -30 | -1.3 | 702,100 | |
2,380 | 2,400 | 2,100 | 2,270 | -120 | -5.0 | 712,100 | |
2,480 | 2,580 | 2,380 | 2,390 | -70 | -2.8 | 842,200 | |
2,440 | 2,590 | 2,310 | 2,460 | -10 | -0.4 | 1,353,400 | |
2,400 | 2,710 | 2,360 | 2,470 | +80 | +3.3 | 2,560,100 | |
2,460 | 2,480 | 2,310 | 2,390 | -70 | -2.8 | 1,104,000 | |
2,150 | 2,480 | 2,140 | 2,460 | +330 | +15.5 | 1,263,900 | |
2,260 | 2,370 | 2,110 | 2,130 | -150 | -6.6 | 819,500 | |
2,350 | 2,380 | 2,160 | 2,280 | -110 | -4.6 | 1,447,500 | |
2,330 | 2,570 | 2,130 | 2,390 | +10 | +0.4 | 1,214,100 | |
2,510 | 2,590 | 2,350 | 2,380 | -110 | -4.4 | 1,027,600 | |
2,570 | 2,570 | 2,260 | 2,490 | -60 | -2.4 | 1,925,000 | |
2,800 | 2,810 | 2,500 | 2,550 | -240 | -8.6 | 2,050,300 | |
2,910 | 3,020 | 2,610 | 2,790 | -130 | -4.5 | 1,416,900 | |
2,680 | 3,060 | 2,660 | 2,920 | +220 | +8.1 | 1,262,100 | |
2,600 | 2,920 | 2,580 | 2,700 | +100 | +3.8 | 1,589,000 | |
2,520 | 2,800 | 2,500 | 2,600 | +80 | +3.2 | 1,762,100 | |
2,550 | 2,760 | 2,310 | 2,520 | -80 | -3.1 | 3,671,800 | |
3,330 | 3,340 | 2,450 | 2,600 | -730 | -21.9 | 5,001,900 | |
3,080 | 3,350 | 2,810 | 3,330 | +260 | +8.5 | 3,481,700 | |
3,230 | 3,320 | 3,040 | 3,070 | -140 | -4.4 | 3,798,100 | |
3,570 | 3,600 | 3,010 | 3,210 | -270 | -7.8 | 3,507,100 | |
3,110 | 3,720 | 3,040 | 3,480 | +420 | +13.7 | 6,299,900 | |
2,770 | 3,140 | 2,740 | 3,060 | +280 | +10.1 | 6,586,900 | |
2,410 | 2,800 | 2,410 | 2,780 | +340 | +13.9 | 6,729,000 | |
2,630 | 2,640 | 2,310 | 2,440 | -250 | -9.3 | 6,662,700 | |
2,650 | 2,980 | 2,580 | 2,690 | +70 | +2.7 | 13,241,000 | |
2,290 | 2,830 | 2,210 | 2,620 | +330 | +14.4 | 18,488,800 |