52週高値 | 5,170 | 52週安値 | 2,049 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,170 | 4,530 | 4,615 | -385 | -7.7 | 559,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,477 | 2,236 | 2,269 | -106 | -4.5 | 901,400 | |
1,970 | 2,394 | 1,930 | 2,375 | +414 | +21.1 | 1,290,200 | |
1,727 | 1,969 | 1,721 | 1,961 | +245 | +14.3 | 507,700 | |
1,810 | 1,830 | 1,640 | 1,716 | -84 | -4.7 | 484,800 | |
1,650 | 1,810 | 1,600 | 1,800 | +130 | +7.8 | 601,600 | |
1,580 | 1,680 | 1,510 | 1,670 | +110 | +7.1 | 717,700 | |
1,690 | 1,850 | 1,520 | 1,560 | -130 | -7.7 | 1,301,600 | |
1,630 | 1,800 | 1,580 | 1,690 | +30 | +1.8 | 1,563,000 | |
1,550 | 1,760 | 1,440 | 1,660 | +120 | +7.8 | 1,481,700 | |
1,520 | 1,710 | 1,490 | 1,540 | 0 | 0.0 | 1,208,200 | |
2,180 | 2,180 | 1,500 | 1,540 | -600 | -28.0 | 1,235,500 | |
2,320 | 2,350 | 1,940 | 2,140 | -150 | -6.6 | 673,800 | |
2,240 | 2,440 | 2,130 | 2,290 | +40 | +1.8 | 1,171,500 | |
2,070 | 2,270 | 2,060 | 2,250 | +170 | +8.2 | 787,300 | |
1,870 | 2,310 | 1,850 | 2,080 | +230 | +12.4 | 1,187,300 | |
2,040 | 2,050 | 1,840 | 1,850 | -190 | -9.3 | 636,700 | |
2,490 | 2,530 | 1,810 | 2,040 | -470 | -18.7 | 1,364,300 | |
2,530 | 2,760 | 2,350 | 2,510 | -20 | -0.8 | 1,188,300 | |
2,530 | 2,670 | 2,480 | 2,530 | +40 | +1.6 | 1,295,300 | |
2,270 | 2,510 | 2,210 | 2,490 | +180 | +7.8 | 669,400 | |
2,280 | 2,410 | 2,230 | 2,310 | +20 | +0.9 | 465,900 | |
2,370 | 2,420 | 2,240 | 2,290 | -60 | -2.6 | 639,200 | |
2,220 | 2,380 | 2,100 | 2,350 | +130 | +5.9 | 820,400 | |
2,290 | 2,340 | 2,170 | 2,220 | -70 | -3.1 | 429,000 | |
2,260 | 2,340 | 2,210 | 2,290 | +50 | +2.2 | 917,100 | |
2,320 | 2,320 | 2,160 | 2,240 | -30 | -1.3 | 702,100 | |
2,380 | 2,400 | 2,100 | 2,270 | -120 | -5.0 | 712,100 | |
2,480 | 2,580 | 2,380 | 2,390 | -70 | -2.8 | 842,200 | |
2,440 | 2,590 | 2,310 | 2,460 | -10 | -0.4 | 1,353,400 | |
2,400 | 2,710 | 2,360 | 2,470 | +80 | +3.3 | 2,560,100 |