52週高値 | 5,170 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,170 | 4,530 | 4,635 | -365 | -7.3 | 366,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,590 | 1,467 | 1,574 | +101 | +6.9 | 421,400 | |
1,626 | 1,666 | 1,473 | 1,473 | -151 | -9.3 | 344,700 | |
1,641 | 1,681 | 1,619 | 1,624 | -17 | -1.0 | 249,700 | |
1,652 | 1,759 | 1,631 | 1,641 | -8 | -0.5 | 403,700 | |
1,685 | 1,687 | 1,593 | 1,649 | -22 | -1.3 | 366,900 | |
1,660 | 1,694 | 1,645 | 1,671 | +19 | +1.2 | 295,700 | |
1,686 | 1,732 | 1,637 | 1,652 | -34 | -2.0 | 364,600 | |
1,702 | 1,768 | 1,656 | 1,686 | -11 | -0.6 | 474,700 | |
1,780 | 1,793 | 1,697 | 1,697 | -54 | -3.1 | 457,100 | |
1,725 | 1,918 | 1,701 | 1,751 | +46 | +2.7 | 1,061,800 | |
1,662 | 1,825 | 1,660 | 1,705 | +53 | +3.2 | 830,000 | |
1,604 | 1,726 | 1,577 | 1,652 | +46 | +2.9 | 799,200 | |
1,712 | 1,756 | 1,580 | 1,606 | -105 | -6.1 | 1,223,700 | |
1,853 | 1,976 | 1,688 | 1,711 | -128 | -7.0 | 608,900 | |
1,918 | 1,934 | 1,822 | 1,839 | -64 | -3.4 | 361,200 | |
1,884 | 2,066 | 1,798 | 1,903 | +33 | +1.8 | 542,400 | |
1,626 | 1,929 | 1,595 | 1,870 | +271 | +16.9 | 343,100 | |
1,763 | 1,763 | 1,583 | 1,599 | -135 | -7.8 | 332,400 | |
1,855 | 1,870 | 1,698 | 1,734 | -135 | -7.2 | 358,700 | |
1,801 | 1,917 | 1,734 | 1,869 | +68 | +3.8 | 390,100 | |
1,895 | 1,905 | 1,639 | 1,801 | -94 | -5.0 | 639,800 | |
1,822 | 2,010 | 1,411 | 1,895 | +74 | +4.1 | 986,700 | |
2,070 | 2,292 | 1,813 | 1,821 | -297 | -14.0 | 536,400 | |
2,126 | 2,197 | 2,026 | 2,118 | -56 | -2.6 | 567,300 | |
1,959 | 2,271 | 1,946 | 2,174 | +215 | +11.0 | 763,100 | |
1,747 | 2,011 | 1,738 | 1,959 | +192 | +10.9 | 776,600 | |
1,501 | 1,769 | 1,446 | 1,767 | +262 | +17.4 | 539,300 | |
1,341 | 1,567 | 1,335 | 1,505 | +160 | +11.9 | 392,100 | |
1,454 | 1,472 | 1,300 | 1,345 | -133 | -9.0 | 386,200 | |
1,476 | 1,583 | 1,448 | 1,478 | +26 | +1.8 | 469,200 |