52週高値 | 5,170 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,170 | 4,530 | 4,635 | -365 | -7.3 | 366,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,710 | 1,950 | 2,200 | -480 | -17.9 | 326,200 | |
2,750 | 2,790 | 2,540 | 2,680 | -20 | -0.7 | 227,800 | |
2,600 | 2,800 | 2,580 | 2,700 | +120 | +4.7 | 322,500 | |
2,880 | 2,900 | 2,230 | 2,580 | -350 | -11.9 | 365,500 | |
2,880 | 3,080 | 2,810 | 2,930 | +70 | +2.4 | 606,700 | |
2,970 | 3,170 | 2,650 | 2,860 | -70 | -2.4 | 663,700 | |
2,660 | 2,980 | 2,570 | 2,930 | +270 | +10.2 | 708,400 | |
2,850 | 2,910 | 2,550 | 2,660 | -190 | -6.7 | 343,700 | |
2,340 | 2,880 | 2,330 | 2,850 | +510 | +21.8 | 741,200 | |
2,400 | 2,500 | 2,300 | 2,340 | -110 | -4.5 | 315,000 | |
2,340 | 2,580 | 2,220 | 2,450 | +110 | +4.7 | 367,500 | |
2,200 | 2,380 | 2,150 | 2,340 | +140 | +6.4 | 139,600 | |
2,240 | 2,410 | 2,200 | 2,200 | -40 | -1.8 | 259,200 | |
2,330 | 2,400 | 2,200 | 2,240 | -80 | -3.4 | 141,000 | |
2,450 | 2,450 | 2,250 | 2,320 | -90 | -3.7 | 183,800 | |
2,560 | 2,590 | 2,350 | 2,410 | -160 | -6.2 | 249,600 | |
2,560 | 2,690 | 2,470 | 2,570 | 0 | 0.0 | 177,900 | |
2,700 | 2,850 | 2,510 | 2,570 | -60 | -2.3 | 328,000 | |
2,400 | 2,660 | 2,350 | 2,630 | +220 | +9.1 | 391,200 | |
2,360 | 2,500 | 2,310 | 2,410 | +50 | +2.1 | 57,400 | |
2,800 | 2,830 | 2,340 | 2,360 | -390 | -14.2 | 40,600 | |
2,650 | 2,840 | 2,410 | 2,750 | +50 | +1.9 | 48,500 | |
2,440 | 3,150 | 2,380 | 2,700 | +260 | +10.7 | 176,200 | |
2,420 | 2,540 | 2,300 | 2,440 | +10 | +0.4 | 80,000 | |
2,320 | 2,450 | 2,100 | 2,430 | +160 | +7.0 | 121,300 | |
2,560 | 2,600 | 2,240 | 2,270 | -230 | -9.2 | 188,500 | |
2,900 | 2,930 | 2,450 | 2,500 | -350 | -12.3 | 148,700 | |
3,100 | 3,110 | 2,820 | 2,850 | -250 | -8.1 | 123,100 | |
3,330 | 3,430 | 3,000 | 3,100 | -210 | -6.3 | 95,500 | |
3,370 | 3,800 | 3,300 | 3,310 | - | - | 115,900 |