![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,195 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,670 | 1,950 | 2,209 | +120 | +5.7 | 1,644,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,546 | 2,030 | 2,089 | -61 | -2.8 | 624,900 | |
2,350 | 2,691 | 1,954 | 2,150 | -174 | -7.5 | 1,405,700 | |
2,358 | 3,195 | 2,230 | 2,324 | -24 | -1.0 | 3,438,700 | |
1,624 | 2,899 | 1,605 | 2,348 | +707 | +43.1 | 3,191,500 | |
1,549 | 1,806 | 1,549 | 1,641 | +104 | +6.8 | 727,100 | |
1,887 | 2,100 | 1,345 | 1,537 | -363 | -19.1 | 1,300,000 | |
1,657 | 1,950 | 1,562 | 1,900 | +242 | +14.6 | 384,000 | |
1,858 | 1,900 | 1,451 | 1,658 | -202 | -10.9 | 363,600 | |
2,150 | 2,175 | 1,703 | 1,860 | -254 | -12.0 | 895,900 | |
2,201 | 2,208 | 1,800 | 2,114 | -74 | -3.4 | 586,700 | |
2,970 | 2,970 | 2,002 | 2,188 | -751 | -25.6 | 2,862,000 | |
3,105 | 3,675 | 2,785 | 2,939 | -241 | -7.6 | 3,095,300 | |
3,300 | 3,695 | 2,687 | 3,180 | -425 | -11.8 | 7,971,300 | |
4,445 | 4,620 | 3,605 | 3,605 | - | - | 2,006,600 |