38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,250 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 1,362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 5,310 | 3,100 | 5,240 | +1,965 | +60.0 | 4,892,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 711 | 600 | 626 | +59 | +10.4 | 1,474,800 | |
486 | 622 | 437 | 567 | +84 | +17.4 | 1,787,200 | |
481 | 521 | 475 | 483 | +3 | +0.6 | 525,200 | |
497 | 521 | 430 | 480 | -17 | -3.4 | 598,000 | |
426 | 548 | 410 | 497 | +71 | +16.7 | 1,066,000 | |
490 | 519 | 406 | 426 | -57 | -11.8 | 1,505,200 | |
667 | 700 | 369 | 483 | -195 | -28.8 | 3,983,200 | |
453 | 987 | 441 | 678 | +235 | +53.0 | 11,447,200 | |
450 | 542 | 391 | 443 | -3 | -0.7 | 979,200 | |
395 | 457 | 380 | 446 | +51 | +12.9 | 900,000 | |
525 | 570 | 337 | 395 | -45 | -10.2 | 4,166,000 | |
487 | 497 | 323 | 440 | -63 | -12.5 | 2,125,600 | |
752 | 758 | 455 | 503 | - | - | 9,729,600 |