37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,655 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 2,272 | 1,661 | 1,763 | +77 | +4.6 | 7,117,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,830 | 911 | 1,686 | +157 | +10.3 | 9,509,200 | |
2,467 | 2,496 | 1,429 | 1,529 | -930 | -37.8 | 5,915,200 | |
1,642 | 2,655 | 1,550 | 2,459 | +822 | +50.2 | 13,060,700 | |
1,330 | 1,770 | 1,266 | 1,637 | +287 | +21.3 | 5,819,200 | |
1,238 | 1,395 | 1,065 | 1,350 | +126 | +10.3 | 3,683,400 | |
791 | 1,224 | 786 | 1,224 | +426 | +53.4 | 2,420,200 | |
730 | 820 | 683 | 798 | +72 | +9.9 | 1,375,400 | |
697 | 746 | 681 | 726 | +16 | +2.3 | 533,800 | |
675 | 822 | 655 | 710 | +50 | +7.6 | 1,595,200 | |
597 | 675 | 561 | 660 | +67 | +11.3 | 907,000 | |
692 | 720 | 555 | 593 | -114 | -16.1 | 990,000 | |
675 | 734 | 652 | 707 | +34 | +5.1 | 1,124,800 | |
609 | 742 | 559 | 673 | +66 | +10.9 | 2,616,200 | |
584 | 608 | 573 | 607 | +28 | +4.8 | 1,045,400 | |
565 | 605 | 558 | 579 | +5 | +0.9 | 1,159,000 | |
550 | 577 | 511 | 574 | +26 | +4.7 | 2,051,800 | |
575 | 586 | 541 | 548 | -24 | -4.2 | 843,000 | |
615 | 636 | 546 | 572 | -41 | -6.7 | 1,619,000 | |
609 | 634 | 581 | 613 | +5 | +0.8 | 1,343,800 | |
572 | 628 | 559 | 608 | +34 | +5.9 | 861,000 | |
650 | 667 | 552 | 574 | -75 | -11.6 | 2,384,800 | |
679 | 683 | 637 | 649 | -30 | -4.4 | 1,033,200 | |
651 | 696 | 627 | 679 | +19 | +2.9 | 852,600 | |
751 | 791 | 651 | 660 | -112 | -14.5 | 783,800 | |
740 | 786 | 690 | 772 | +36 | +4.9 | 623,400 | |
730 | 757 | 703 | 736 | +8 | +1.1 | 321,800 | |
757 | 815 | 667 | 728 | -29 | -3.8 | 759,000 | |
795 | 814 | 717 | 757 | -55 | -6.8 | 482,800 | |
847 | 854 | 768 | 812 | -36 | -4.2 | 391,800 |