38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 4,960 | 5,090 | -270 | -5.0 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,470 | 1,295 | 1,435 | +30 | +2.1 | 357,000 | |
1,615 | 1,620 | 1,200 | 1,405 | -235 | -14.3 | 383,200 | |
1,495 | 1,775 | 1,410 | 1,640 | +150 | +10.1 | 950,800 | |
1,220 | 1,540 | 1,210 | 1,490 | +285 | +23.7 | 745,400 | |
1,245 | 1,275 | 1,160 | 1,205 | -65 | -5.1 | 264,200 | |
1,140 | 1,390 | 1,110 | 1,270 | +185 | +17.1 | 1,097,200 | |
1,050 | 1,120 | 880 | 1,085 | -5 | -0.5 | 945,800 | |
1,235 | 1,345 | 900 | 1,090 | -95 | -8.0 | 719,000 | |
1,610 | 1,705 | 1,110 | 1,185 | -455 | -27.7 | 937,800 | |
1,680 | 1,790 | 1,610 | 1,640 | -40 | -2.4 | 478,600 | |
1,670 | 1,860 | 1,580 | 1,680 | +10 | +0.6 | 820,600 | |
1,975 | 2,055 | 1,560 | 1,670 | -380 | -18.5 | 2,335,000 | |
2,195 | 3,090 | 1,655 | 2,050 | -100 | -4.7 | 13,827,400 | |
800 | 2,175 | 790 | 2,150 | +1,350 | +168.8 | 18,141,600 | |
775 | 840 | 770 | 800 | +15 | +1.9 | 110,200 | |
850 | 915 | 770 | 785 | -65 | -7.6 | 234,200 | |
760 | 930 | 755 | 850 | +90 | +11.8 | 163,400 | |
770 | 805 | 750 | 760 | -15 | -1.9 | 82,600 | |
740 | 785 | 680 | 775 | +40 | +5.4 | 190,800 | |
755 | 770 | 660 | 735 | -20 | -2.6 | 95,200 | |
780 | 795 | 705 | 755 | -50 | -6.2 | 61,200 | |
805 | 820 | 675 | 805 | -20 | -2.4 | 79,000 | |
765 | 850 | 765 | 825 | +60 | +7.8 | 57,400 | |
810 | 870 | 750 | 765 | -20 | -2.5 | 108,000 | |
890 | 890 | 750 | 785 | -85 | -9.8 | 131,800 | |
765 | 895 | 700 | 870 | +100 | +13.0 | 104,000 | |
790 | 850 | 750 | 770 | -25 | -3.1 | 54,400 | |
855 | 930 | 795 | 795 | -60 | -7.0 | 63,400 | |
720 | 860 | 685 | 855 | +115 | +15.5 | 51,200 | |
805 | 845 | 675 | 740 | -75 | -9.2 | 48,200 |