![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 4,960 | 5,090 | -270 | -5.0 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,510 | 2,035 | 2,395 | +370 | +18.3 | 826,200 | |
1,930 | 2,085 | 1,905 | 2,025 | +95 | +4.9 | 339,000 | |
1,875 | 2,045 | 1,725 | 1,930 | +80 | +4.3 | 265,200 | |
1,900 | 1,990 | 1,795 | 1,850 | -30 | -1.6 | 179,600 | |
1,735 | 1,950 | 1,710 | 1,880 | +170 | +9.9 | 192,200 | |
1,890 | 1,950 | 1,580 | 1,710 | -135 | -7.3 | 311,000 | |
1,930 | 1,930 | 1,530 | 1,845 | -35 | -1.9 | 457,000 | |
2,060 | 2,125 | 1,875 | 1,880 | -230 | -10.9 | 221,400 | |
2,170 | 2,265 | 2,060 | 2,110 | -50 | -2.3 | 327,400 | |
2,105 | 2,190 | 2,005 | 2,160 | +70 | +3.3 | 311,200 | |
2,385 | 2,430 | 1,935 | 2,090 | -320 | -13.3 | 989,600 | |
1,990 | 2,530 | 1,915 | 2,410 | +440 | +22.3 | 2,763,800 | |
1,920 | 2,065 | 1,920 | 1,970 | +45 | +2.3 | 838,400 | |
1,925 | 1,985 | 1,880 | 1,925 | +15 | +0.8 | 501,200 | |
1,970 | 1,985 | 1,810 | 1,910 | -80 | -4.0 | 412,600 | |
1,975 | 2,060 | 1,900 | 1,990 | +55 | +2.8 | 662,800 | |
1,985 | 2,010 | 1,800 | 1,935 | -5 | -0.3 | 541,600 | |
1,905 | 1,970 | 1,825 | 1,940 | +55 | +2.9 | 450,200 | |
1,845 | 1,955 | 1,775 | 1,885 | +45 | +2.4 | 355,600 | |
2,030 | 2,085 | 1,750 | 1,840 | -195 | -9.6 | 466,200 | |
2,240 | 2,280 | 1,915 | 2,035 | -195 | -8.7 | 723,400 | |
2,155 | 2,315 | 2,010 | 2,230 | +150 | +7.2 | 2,012,200 | |
2,055 | 2,140 | 1,980 | 2,080 | +30 | +1.5 | 812,000 | |
1,725 | 2,155 | 1,720 | 2,050 | +330 | +19.2 | 3,553,200 | |
1,580 | 1,750 | 1,565 | 1,720 | +125 | +7.8 | 1,139,600 | |
1,530 | 1,705 | 1,510 | 1,595 | +45 | +2.9 | 703,600 | |
1,575 | 1,800 | 1,545 | 1,550 | -20 | -1.3 | 1,156,800 | |
1,545 | 1,760 | 1,500 | 1,570 | +10 | +0.6 | 1,920,200 | |
1,285 | 1,590 | 1,195 | 1,560 | +275 | +21.4 | 1,126,200 | |
1,455 | 1,455 | 1,235 | 1,285 | -150 | -10.5 | 243,200 |