![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 4,960 | 5,090 | -270 | -5.0 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,150 | 1,020 | 1,065 | +25 | +2.4 | 177,800 | |
990 | 1,100 | 990 | 1,040 | +40 | +4.0 | 100,200 | |
1,050 | 1,135 | 990 | 1,000 | -75 | -7.0 | 144,800 | |
930 | 1,155 | 930 | 1,075 | +95 | +9.7 | 126,000 | |
1,030 | 1,150 | 930 | 980 | -50 | -4.9 | 157,000 | |
1,075 | 1,220 | 1,000 | 1,030 | -40 | -3.7 | 112,600 | |
955 | 1,150 | 935 | 1,070 | +110 | +11.5 | 369,400 | |
1,005 | 1,075 | 875 | 960 | -30 | -3.0 | 354,000 | |
1,330 | 1,370 | 800 | 990 | -320 | -24.4 | 386,600 | |
1,580 | 1,590 | 1,305 | 1,310 | -275 | -17.4 | 211,400 | |
1,875 | 1,890 | 1,560 | 1,585 | -310 | -16.4 | 161,200 | |
1,915 | 1,940 | 1,700 | 1,895 | +5 | +0.3 | 193,200 | |
1,895 | 2,030 | 1,860 | 1,890 | +15 | +0.8 | 282,800 | |
1,725 | 1,910 | 1,675 | 1,875 | +140 | +8.1 | 383,000 | |
1,640 | 1,780 | 1,560 | 1,735 | +70 | +4.2 | 266,800 | |
1,850 | 1,870 | 1,525 | 1,665 | -275 | -14.2 | 379,600 | |
1,985 | 2,060 | 1,775 | 1,940 | -10 | -0.5 | 837,000 | |
1,650 | 1,950 | 1,525 | 1,950 | +255 | +15.0 | 918,200 | |
1,995 | 2,000 | 1,645 | 1,695 | -285 | -14.4 | 680,600 | |
2,080 | 2,370 | 1,720 | 1,980 | -75 | -3.6 | 772,400 | |
2,300 | 2,385 | 2,050 | 2,055 | -220 | -9.7 | 338,000 | |
2,405 | 2,450 | 2,080 | 2,275 | -125 | -5.2 | 393,400 | |
2,930 | 2,955 | 2,175 | 2,400 | -535 | -18.2 | 739,200 | |
2,930 | 3,090 | 2,700 | 2,935 | +15 | +0.5 | 612,400 | |
2,950 | 3,085 | 2,800 | 2,920 | -5 | -0.2 | 803,200 | |
2,930 | 3,435 | 2,790 | 2,925 | +10 | +0.3 | 1,372,800 | |
2,960 | 2,960 | 2,560 | 2,915 | -45 | -1.5 | 1,416,200 | |
2,955 | 3,165 | 2,720 | 2,960 | +55 | +1.9 | 1,668,000 | |
2,575 | 3,345 | 2,535 | 2,905 | +355 | +13.9 | 2,159,600 | |
2,425 | 2,575 | 2,260 | 2,550 | +155 | +6.5 | 838,600 |