52週高値 | 1,880 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,448 | 1,375 | 1,442 | +21 | +1.5 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 935 | 875 | 900 | +30 | +3.4 | 58,400 | |
870 | 905 | 865 | 870 | +5 | +0.6 | 20,600 | |
895 | 900 | 855 | 865 | -25 | -2.8 | 12,200 | |
860 | 940 | 855 | 890 | +35 | +4.1 | 36,400 | |
945 | 955 | 835 | 855 | -60 | -6.6 | 45,600 | |
885 | 1,150 | 875 | 915 | +30 | +3.4 | 124,800 | |
910 | 910 | 850 | 885 | -25 | -2.7 | 82,200 | |
885 | 920 | 855 | 910 | +10 | +1.1 | 50,000 | |
1,015 | 1,135 | 900 | 900 | -115 | -11.3 | 72,400 | |
785 | 1,100 | 785 | 1,015 | +230 | +29.3 | 259,200 | |
790 | 810 | 780 | 785 | -25 | -3.1 | 20,600 | |
855 | 855 | 805 | 810 | -20 | -2.4 | 37,800 | |
875 | 875 | 790 | 830 | -40 | -4.6 | 43,000 | |
915 | 950 | 855 | 870 | -45 | -4.9 | 79,000 | |
920 | 920 | 840 | 915 | -10 | -1.1 | 72,000 | |
900 | 950 | 850 | 925 | +25 | +2.8 | 121,200 | |
900 | 965 | 840 | 900 | +20 | +2.3 | 111,200 | |
870 | 895 | 835 | 880 | +20 | +2.3 | 60,400 | |
750 | 875 | 745 | 860 | +110 | +14.7 | 73,200 | |
760 | 790 | 730 | 750 | -10 | -1.3 | 27,600 | |
755 | 785 | 710 | 760 | +5 | +0.7 | 39,600 | |
750 | 965 | 705 | 755 | +5 | +0.7 | 170,000 | |
785 | 785 | 725 | 750 | -10 | -1.3 | 7,400 | |
790 | 810 | 710 | 760 | -30 | -3.8 | 19,600 | |
725 | 815 | 705 | 790 | +65 | +9.0 | 21,200 | |
845 | 845 | 685 | 725 | -120 | -14.2 | 25,400 | |
860 | 875 | 800 | 845 | -15 | -1.7 | 26,200 | |
860 | 955 | 815 | 860 | 0 | 0.0 | 141,600 | |
795 | 950 | 760 | 860 | +80 | +10.3 | 95,200 | |
675 | 800 | 675 | 780 | +105 | +15.6 | 41,000 |