52週高値 | 1,880 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,448 | 1,375 | 1,442 | +21 | +1.5 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,105 | 1,081 | 1,092 | +1 | +0.1 | 17,200 | |
1,089 | 1,130 | 1,063 | 1,091 | +1 | +0.1 | 49,600 | |
1,086 | 1,099 | 1,065 | 1,090 | +5 | +0.5 | 24,400 | |
1,139 | 1,150 | 1,083 | 1,085 | -54 | -4.7 | 22,200 | |
1,077 | 1,151 | 1,077 | 1,139 | +65 | +6.1 | 53,200 | |
1,068 | 1,089 | 1,044 | 1,074 | +41 | +4.0 | 13,300 | |
1,190 | 1,190 | 967 | 1,033 | -157 | -13.2 | 32,700 | |
1,190 | 1,320 | 1,161 | 1,190 | 0 | 0.0 | 40,100 | |
1,286 | 1,286 | 1,174 | 1,190 | -93 | -7.2 | 25,900 | |
1,257 | 1,294 | 1,220 | 1,283 | +26 | +2.1 | 19,400 | |
1,251 | 1,320 | 1,211 | 1,257 | +12 | +1.0 | 22,900 | |
1,286 | 1,286 | 1,232 | 1,245 | -41 | -3.2 | 36,800 | |
1,300 | 1,350 | 1,280 | 1,286 | -14 | -1.1 | 48,400 | |
1,351 | 1,440 | 1,281 | 1,300 | -48 | -3.6 | 35,500 | |
1,364 | 1,377 | 1,312 | 1,348 | -16 | -1.2 | 18,200 | |
1,470 | 1,470 | 1,360 | 1,364 | -61 | -4.3 | 16,900 | |
1,586 | 1,624 | 1,360 | 1,425 | -145 | -9.2 | 72,400 | |
1,552 | 1,649 | 1,549 | 1,570 | +25 | +1.6 | 41,400 | |
1,460 | 1,550 | 1,459 | 1,545 | +90 | +6.2 | 25,800 | |
1,510 | 1,510 | 1,421 | 1,455 | -26 | -1.8 | 30,100 | |
1,458 | 1,519 | 1,442 | 1,481 | +28 | +1.9 | 47,900 | |
1,392 | 1,458 | 1,373 | 1,453 | +57 | +4.1 | 18,200 | |
1,373 | 1,488 | 1,360 | 1,396 | +24 | +1.7 | 32,300 | |
1,344 | 1,378 | 1,319 | 1,372 | +23 | +1.7 | 16,600 | |
1,314 | 1,380 | 1,305 | 1,349 | +35 | +2.7 | 19,300 | |
1,340 | 1,350 | 1,310 | 1,314 | -24 | -1.8 | 8,400 | |
1,280 | 1,350 | 1,265 | 1,338 | +75 | +5.9 | 15,600 | |
1,290 | 1,445 | 1,253 | 1,263 | -13 | -1.0 | 24,900 | |
1,259 | 1,298 | 1,220 | 1,276 | +17 | +1.4 | 15,800 | |
1,246 | 1,278 | 1,244 | 1,259 | +13 | +1.0 | 15,400 |