52週高値 | 5,950 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,390 | 5,060 | 5,140 | 0 | 0.0 | 945,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,695 | 1,945 | 2,605 | +675 | +35.0 | 1,688,000 | |
2,485 | 2,485 | 1,590 | 1,930 | -505 | -20.7 | 835,000 | |
2,030 | 2,525 | 1,845 | 2,435 | +400 | +19.7 | 2,566,600 | |
1,500 | 2,090 | 1,495 | 2,035 | +560 | +38.0 | 2,404,200 | |
1,575 | 1,600 | 1,375 | 1,475 | -125 | -7.8 | 590,600 | |
1,455 | 1,820 | 1,360 | 1,600 | +130 | +8.8 | 2,000,400 | |
1,230 | 1,500 | 1,075 | 1,470 | +240 | +19.5 | 1,260,800 | |
1,875 | 1,875 | 1,150 | 1,230 | -600 | -32.8 | 955,800 | |
1,465 | 2,045 | 1,430 | 1,830 | +345 | +23.2 | 2,691,400 | |
1,620 | 1,700 | 1,425 | 1,485 | -135 | -8.3 | 806,200 | |
1,290 | 1,790 | 1,210 | 1,620 | +345 | +27.1 | 2,594,400 | |
1,220 | 1,445 | 950 | 1,275 | +30 | +2.4 | 1,824,400 | |
845 | 1,285 | 835 | 1,245 | +410 | +49.1 | 2,363,600 | |
720 | 900 | 710 | 835 | +105 | +14.4 | 818,800 | |
690 | 790 | 665 | 730 | +40 | +5.8 | 489,200 | |
875 | 875 | 625 | 690 | -140 | -16.9 | 387,800 | |
735 | 920 | 735 | 830 | +100 | +13.7 | 804,600 | |
700 | 810 | 650 | 730 | +30 | +4.3 | 351,800 | |
745 | 755 | 650 | 700 | -30 | -4.1 | 311,200 | |
825 | 840 | 600 | 730 | -100 | -12.0 | 327,000 | |
925 | 935 | 590 | 830 | -115 | -12.2 | 432,600 | |
925 | 950 | 805 | 945 | +45 | +5.0 | 463,000 | |
1,150 | 1,175 | 900 | 900 | -205 | -18.6 | 915,800 | |
980 | 1,145 | 965 | 1,105 | +130 | +13.3 | 1,043,000 | |
1,090 | 1,170 | 865 | 975 | -90 | -8.5 | 885,800 | |
875 | 1,140 | 850 | 1,065 | +145 | +15.8 | 1,420,600 | |
970 | 1,120 | 880 | 920 | 0 | 0.0 | 1,241,800 | |
745 | 940 | 730 | 920 | +200 | +27.8 | 794,600 | |
715 | 725 | 625 | 720 | +30 | +4.3 | 310,000 | |
795 | 845 | 650 | 690 | -80 | -10.4 | 527,800 |