米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.09 | -1.34 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.86% | 0.32% | 0.07% | ||||
| 52週高値 | 6,780 | 52週安値 | 3,715 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,780 | 年初来安値 | 3,945 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,600 | 6,780 | 5,500 | 6,450 | +1,030 | +19.0 | 2,249,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,160 | 5,420 | 4,585 | 5,420 | +270 | +5.2 | 1,387,300 | |
| 5,400 | 5,520 | 4,890 | 5,150 | -250 | -4.6 | 1,093,000 | |
| 5,020 | 5,500 | 3,945 | 5,400 | +310 | +6.1 | 2,539,000 | |
| 5,120 | 5,260 | 4,560 | 5,090 | +10 | +0.2 | 1,833,900 | |
| 5,190 | 5,390 | 5,050 | 5,080 | -60 | -1.2 | 1,163,500 | |
| 4,585 | 5,270 | 4,480 | 5,140 | +515 | +11.1 | 3,070,800 | |
| 5,320 | 5,320 | 4,570 | 4,625 | -615 | -11.7 | 1,951,600 | |
| 5,620 | 5,950 | 5,160 | 5,240 | -290 | -5.2 | 3,204,300 | |
| 5,070 | 5,770 | 5,070 | 5,530 | +320 | +6.1 | 3,446,100 | |
| 4,160 | 5,210 | 4,115 | 5,210 | +1,085 | +26.3 | 3,651,400 | |
| 3,960 | 4,380 | 3,715 | 4,125 | +165 | +4.2 | 2,329,300 | |
| 3,780 | 4,080 | 3,585 | 3,960 | +285 | +7.8 | 2,952,900 | |
| 3,525 | 3,700 | 3,130 | 3,675 | +145 | +4.1 | 1,920,500 | |
| 3,350 | 4,035 | 3,335 | 3,530 | +180 | +5.4 | 2,044,700 | |
| 3,485 | 3,525 | 3,150 | 3,350 | -115 | -3.3 | 1,407,700 | |
| 3,290 | 3,595 | 3,045 | 3,465 | +175 | +5.3 | 1,786,000 | |
| 2,625 | 3,365 | 2,597 | 3,290 | +661 | +25.1 | 2,061,400 | |
| 1,852 | 2,739 | 1,848 | 2,629 | +781 | +42.3 | 4,503,200 | |
| 1,750 | 1,858 | 1,666 | 1,848 | +101 | +5.8 | 794,000 | |
| 1,851 | 1,949 | 1,636 | 1,747 | -105 | -5.7 | 2,031,400 | |
| 1,698 | 1,910 | 1,636 | 1,852 | +159 | +9.4 | 1,260,000 | |
| 1,423 | 1,706 | 1,422 | 1,693 | +269 | +18.9 | 952,800 | |
| 1,413 | 1,435 | 1,348 | 1,424 | +12 | +0.8 | 449,800 | |
| 1,340 | 1,455 | 1,308 | 1,412 | +71 | +5.3 | 508,400 | |
| 1,304 | 1,385 | 1,289 | 1,341 | +37 | +2.8 | 411,300 | |
| 1,328 | 1,377 | 1,278 | 1,304 | -37 | -2.8 | 431,300 | |
| 1,246 | 1,388 | 1,246 | 1,341 | +101 | +8.1 | 460,900 | |
| 1,224 | 1,332 | 1,210 | 1,240 | +12 | +1.0 | 356,700 | |
| 1,206 | 1,280 | 1,192 | 1,228 | +22 | +1.8 | 439,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
