52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 984 | 863 | 973 | +55 | +6.0 | 9,833,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,480 | 2,170 | 2,220 | -90 | -3.9 | 484,200 | |
1,940 | 2,520 | 1,940 | 2,310 | +390 | +20.3 | 817,200 | |
1,840 | 2,130 | 1,750 | 1,920 | +60 | +3.2 | 580,500 | |
2,160 | 2,360 | 1,650 | 1,860 | -260 | -12.3 | 910,800 | |
2,270 | 2,400 | 1,980 | 2,120 | -70 | -3.2 | 753,000 | |
2,680 | 2,690 | 2,030 | 2,190 | -530 | -19.5 | 1,234,800 | |
2,570 | 3,050 | 2,350 | 2,720 | +250 | +10.1 | 1,570,500 | |
3,360 | 3,490 | 2,000 | 2,470 | -900 | -26.7 | 3,490,100 | |
3,500 | 4,000 | 3,120 | 3,370 | -170 | -4.8 | 2,811,500 | |
3,070 | 3,550 | 2,690 | 3,540 | +420 | +13.5 | 2,241,600 | |
2,930 | 3,180 | 2,640 | 3,120 | +190 | +6.5 | 1,027,000 | |
3,170 | 3,330 | 2,870 | 2,930 | -240 | -7.6 | 1,248,800 | |
2,260 | 3,200 | 2,260 | 3,170 | +980 | +44.7 | 2,111,600 | |
2,090 | 2,280 | 2,070 | 2,190 | +100 | +4.8 | 867,600 | |
2,150 | 2,210 | 1,800 | 2,090 | -150 | -6.7 | 996,000 | |
2,060 | 2,250 | 1,670 | 2,240 | +180 | +8.7 | 1,314,000 | |
2,230 | 2,280 | 1,760 | 2,060 | -230 | -10.0 | 1,455,200 | |
2,520 | 2,630 | 2,200 | 2,290 | -140 | -5.8 | 1,127,800 | |
2,770 | 2,800 | 2,160 | 2,430 | -320 | -11.6 | 1,491,800 | |
2,710 | 3,210 | 2,570 | 2,750 | +30 | +1.1 | 1,392,900 | |
2,950 | 3,020 | 2,580 | 2,720 | -180 | -6.2 | 1,135,000 | |
4,000 | 4,070 | 2,600 | 2,900 | -1,150 | -28.4 | 2,976,200 | |
4,350 | 4,420 | 3,900 | 4,050 | -300 | -6.9 | 1,039,700 | |
4,120 | 4,430 | 4,060 | 4,350 | +240 | +5.8 | 1,096,000 | |
4,320 | 4,660 | 3,980 | 4,110 | -190 | -4.4 | 1,860,900 | |
4,590 | 4,640 | 4,100 | 4,300 | -240 | -5.3 | 1,726,200 | |
5,130 | 5,270 | 4,480 | 4,540 | -440 | -8.8 | 2,720,200 | |
4,860 | 5,450 | 4,470 | 4,980 | +120 | +2.5 | 3,655,000 | |
4,470 | 5,090 | 4,140 | 4,860 | +400 | +9.0 | 1,766,900 | |
3,980 | 4,550 | 3,950 | 4,460 | +440 | +10.9 | 1,384,000 |